Enso Historical Data

ENSO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.917
-0.53%
$ 39.24 million $ 8.36 million
May 13, 9 AM $ 0.922
+0.46%
$ 39.45 million $ 8.45 million
May 13, 8 AM $ 0.918
-0.01%
$ 39.27 million $ 8.52 million
May 13, 7 AM $ 0.918
-0.04%
$ 39.27 million $ 8.63 million
May 13, 6 AM $ 0.918
+0.52%
$ 39.28 million $ 8.85 million
May 13, 5 AM $ 0.914
-0.74%
$ 39.08 million $ 9 million
May 13, 4 AM $ 0.921
-0.02%
$ 39.37 million $ 8.98 million
May 13, 3 AM $ 0.921
-0.17%
$ 39.38 million $ 9.25 million
May 13, 2 AM $ 0.922
+0.04%
$ 39.45 million $ 9.28 million
May 13, 1 AM $ 0.922
+0.32%
$ 39.44 million $ 9.62 million
May 13, 12 AM $ 0.919
+0.95%
$ 39.31 million $ 10.41 million
May 12, 11 PM $ 0.91
-0.36%
$ 39.01 million $ 10.64 million
May 12, 10 PM $ 0.914
-0.09%
$ 39.15 million $ 10.67 million
May 12, 9 PM $ 0.914
-0.32%
$ 39.19 million $ 10.78 million
May 12, 8 PM $ 0.917
+0.14%
$ 39.32 million $ 10.84 million
May 12, 7 PM $ 0.916
+0.47%
$ 39.26 million $ 10.79 million
May 12, 6 PM $ 0.912
+0.09%
$ 39.08 million $ 10.97 million
May 12, 5 PM $ 0.911
+1.07%
$ 39.04 million $ 11.2 million
May 12, 4 PM $ 0.901
+0.02%
$ 38.63 million $ 11.23 million
May 12, 3 PM $ 0.901
-0.37%
$ 38.62 million $ 11.17 million
May 12, 2 PM $ 0.905
-0.58%
$ 38.77 million $ 11.1 million
May 12, 1 PM $ 0.91
-0.45%
$ 38.99 million $ 10.52 million
May 12, 12 PM $ 0.914
-0.13%
$ 39.17 million $ 10.51 million
May 12, 11 AM $ 0.915
+0.01%
$ 39.22 million $ 10.54 million
May 12, 10 AM $ 0.915
-0.74%
$ 39.21 million $ 10.4 million
May 12, 9 AM $ 0.922
+0.13%
$ 39.51 million $ 10.41 million
May 12, 8 AM $ 0.921
-0.11%
$ 39.46 million $ 10.35 million
May 12, 7 AM $ 0.922
+0.17%
$ 39.5 million $ 10.27 million
May 12, 6 AM $ 0.92
+0.00%
$ 39.43 million $ 10.16 million
May 12, 5 AM $ 0.92
-0.19%
$ 39.43 million $ 10.06 million
May 12, 4 AM $ 0.922
+0.50%
$ 39.51 million $ 9.99 million
May 12, 3 AM $ 0.917
-0.66%
$ 39.31 million $ 9.75 million
May 12, 2 AM $ 0.923
+0.04%
$ 39.57 million $ 9.88 million
May 12, 1 AM $ 0.923
-2.57%
$ 39.55 million $ 9.68 million
May 12, 12 AM $ 0.947
+0.88%
$ 40.6 million $ 8.88 million
May 11, 11 PM $ 0.939
-0.05%
$ 40.1 million $ 8.76 million
May 11, 10 PM $ 0.94
-0.22%
$ 40.12 million $ 8.85 million
May 11, 9 PM $ 0.942
-0.12%
$ 40.21 million $ 9.09 million
May 11, 8 PM $ 0.943
+0.37%
$ 40.26 million $ 9.41 million
May 11, 7 PM $ 0.939
+0.11%
$ 40.11 million $ 9.9 million
May 11, 6 PM $ 0.938
-0.23%
$ 40.07 million $ 9.89 million
May 11, 5 PM $ 0.941
+0.50%
$ 40.16 million $ 9.87 million
May 11, 4 PM $ 0.936
+0.16%
$ 39.96 million $ 9.91 million
May 11, 3 PM $ 0.934
+0.70%
$ 39.9 million $ 10.3 million
May 11, 2 PM $ 0.928
-0.22%
$ 39.63 million $ 10.82 million
May 11, 1 PM $ 0.93
-0.54%
$ 39.71 million $ 10.86 million
May 11, 12 PM $ 0.935
-0.29%
$ 39.93 million $ 10.89 million
May 11, 11 AM $ 0.938
+0.11%
$ 40.04 million $ 10.76 million
May 11, 10 AM $ 0.937
+0.02%
$ 40 million $ 10.9 million
May 11, 9 AM $ 0.937
+0.12%
$ 39.99 million $ 10.92 million