Enso Historical Data

ENSO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.904
+1.02%
$ 39.26 million $ 10.58 million
Apr 6, 2 PM $ 0.895
+0.37%
$ 38.86 million $ 10.65 million
Apr 6, 1 PM $ 0.892
-0.99%
$ 38.72 million $ 10.73 million
Apr 6, 12 PM $ 0.901
+1.01%
$ 39.1 million $ 11.44 million
Apr 6, 11 AM $ 0.892
-0.44%
$ 38.71 million $ 11.25 million
Apr 6, 10 AM $ 0.896
+0.21%
$ 38.88 million $ 11.28 million
Apr 6, 9 AM $ 0.894
+0.26%
$ 38.8 million $ 11.33 million
Apr 6, 8 AM $ 0.892
-0.14%
$ 38.7 million $ 11.24 million
Apr 6, 7 AM $ 0.893
+0.23%
$ 38.76 million $ 10.71 million
Apr 6, 6 AM $ 0.891
-0.40%
$ 38.67 million $ 10.72 million
Apr 6, 5 AM $ 0.894
-0.37%
$ 38.82 million $ 11.01 million
Apr 6, 4 AM $ 0.898
-0.50%
$ 38.97 million $ 11.06 million
Apr 6, 3 AM $ 0.902
-0.31%
$ 39.16 million $ 11.05 million
Apr 6, 2 AM $ 0.905
-0.41%
$ 39.28 million $ 11.28 million
Apr 6, 1 AM $ 0.909
-0.38%
$ 39.44 million $ 11.31 million
Apr 6, 12 AM $ 0.912
-0.11%
$ 39.62 million $ 11.25 million
Apr 5, 11 PM $ 0.913
+0.01%
$ 39.67 million $ 11.11 million
Apr 5, 10 PM $ 0.913
+0.18%
$ 39.66 million $ 10.79 million
Apr 5, 9 PM $ 0.912
+0.00%
$ 39.59 million $ 10.72 million
Apr 5, 8 PM $ 0.912
+0.21%
$ 39.59 million $ 10.78 million
Apr 5, 7 PM $ 0.91
-0.26%
$ 39.51 million $ 10.77 million
Apr 5, 6 PM $ 0.912
+0.19%
$ 39.61 million $ 10.86 million
Apr 5, 5 PM $ 0.91
+1.29%
$ 39.54 million $ 11.09 million
Apr 5, 4 PM $ 0.899
-0.54%
$ 39.03 million $ 11.21 million
Apr 5, 3 PM $ 0.903
-0.58%
$ 39.25 million $ 11.16 million
Apr 5, 2 PM $ 0.909
-0.03%
$ 39.48 million $ 11.78 million
Apr 5, 1 PM $ 0.909
+1.41%
$ 39.49 million $ 11.96 million
Apr 5, 12 PM $ 0.896
+0.18%
$ 38.94 million $ 11.44 million
Apr 5, 11 AM $ 0.895
+0.41%
$ 38.87 million $ 13.01 million
Apr 5, 10 AM $ 0.891
-0.80%
$ 38.71 million $ 13.23 million
Apr 5, 9 AM $ 0.898
+0.17%
$ 39.02 million $ 13.49 million
Apr 5, 8 AM $ 0.897
-0.20%
$ 38.95 million $ 13.99 million
Apr 5, 7 AM $ 0.899
-0.58%
$ 39.03 million $ 14.39 million
Apr 5, 6 AM $ 0.904
-0.37%
$ 39.27 million $ 15.04 million
Apr 5, 5 AM $ 0.907
-0.70%
$ 39.41 million $ 15.56 million
Apr 5, 4 AM $ 0.914
+0.19%
$ 39.69 million $ 16.54 million
Apr 5, 3 AM $ 0.912
-0.65%
$ 39.61 million $ 16.83 million
Apr 5, 2 AM $ 0.918
-0.91%
$ 39.87 million $ 16.84 million
Apr 5, 1 AM $ 0.926
-0.59%
$ 40.24 million $ 16.64 million
Apr 5, 12 AM $ 0.932
-0.07%
$ 40.53 million $ 16.89 million
Apr 4, 11 PM $ 0.932
-0.15%
$ 40.56 million $ 17.36 million
Apr 4, 10 PM $ 0.934
+0.61%
$ 40.62 million $ 17.61 million
Apr 4, 9 PM $ 0.928
+0.02%
$ 40.37 million $ 18.23 million
Apr 4, 8 PM $ 0.928
-0.27%
$ 40.36 million $ 18.07 million
Apr 4, 7 PM $ 0.93
-0.38%
$ 40.47 million $ 18.24 million
Apr 4, 6 PM $ 0.934
+0.37%
$ 40.63 million $ 18.17 million
Apr 4, 5 PM $ 0.93
-0.77%
$ 40.48 million $ 17.89 million
Apr 4, 4 PM $ 0.938
-0.19%
$ 40.79 million $ 17.89 million
Apr 4, 3 PM $ 0.939
-0.56%
$ 40.87 million $ 18.16 million
Apr 4, 2 PM $ 0.945
+0.67%
$ 41.1 million $ 18.29 million