Enso Historical Data

ENSO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.945
+0.67%
$ 41.1 million $ 18.29 million
Apr 4, 1 PM $ 0.938
-0.54%
$ 40.82 million $ 17.99 million
Apr 4, 12 PM $ 0.943
-1.05%
$ 41.04 million $ 17.89 million
Apr 4, 11 AM $ 0.953
+0.47%
$ 41.44 million $ 16.65 million
Apr 4, 10 AM $ 0.948
+0.23%
$ 41.24 million $ 16.77 million
Apr 4, 9 AM $ 0.946
+0.05%
$ 41.15 million $ 16.99 million
Apr 4, 8 AM $ 0.945
+0.17%
$ 41.13 million $ 16.53 million
Apr 4, 7 AM $ 0.944
+1.17%
$ 41.06 million $ 16.13 million
Apr 4, 6 AM $ 0.933
-1.44%
$ 40.6 million $ 15.61 million
Apr 4, 5 AM $ 0.947
+1.55%
$ 41.2 million $ 15.09 million
Apr 4, 4 AM $ 0.933
+0.02%
$ 40.57 million $ 14.4 million
Apr 4, 3 AM $ 0.932
+0.52%
$ 40.56 million $ 14.15 million
Apr 4, 2 AM $ 0.928
+0.91%
$ 40.35 million $ 14.13 million
Apr 4, 1 AM $ 0.919
-0.78%
$ 39.98 million $ 14.13 million
Apr 4, 12 AM $ 0.926
-0.49%
$ 40.25 million $ 13.73 million
Apr 3, 11 PM $ 0.931
+1.32%
$ 40.44 million $ 13.49 million
Apr 3, 10 PM $ 0.919
+0.71%
$ 39.92 million $ 13.52 million
Apr 3, 9 PM $ 0.912
-0.19%
$ 39.64 million $ 12.91 million
Apr 3, 8 PM $ 0.914
+0.55%
$ 39.71 million $ 13.22 million
Apr 3, 7 PM $ 0.909
+0.14%
$ 39.5 million $ 13.42 million
Apr 3, 6 PM $ 0.908
-0.17%
$ 39.44 million $ 13.94 million
Apr 3, 5 PM $ 0.909
-0.57%
$ 39.51 million $ 14.6 million
Apr 3, 4 PM $ 0.915
+0.13%
$ 39.73 million $ 14.81 million
Apr 3, 3 PM $ 0.913
-0.70%
$ 39.68 million $ 15.66 million
Apr 3, 2 PM $ 0.92
-0.15%
$ 39.96 million $ 16.13 million
Apr 3, 1 PM $ 0.921
+0.17%
$ 40.02 million $ 16.48 million
Apr 3, 12 PM $ 0.92
-0.91%
$ 39.95 million $ 16.49 million
Apr 3, 11 AM $ 0.928
-0.37%
$ 40.32 million $ 16.17 million
Apr 3, 10 AM $ 0.931
+0.85%
$ 40.46 million $ 16.42 million
Apr 3, 9 AM $ 0.923
-0.02%
$ 40.12 million $ 15.95 million
Apr 3, 8 AM $ 0.924
-0.19%
$ 40.13 million $ 16.17 million
Apr 3, 7 AM $ 0.925
+0.12%
$ 40.2 million $ 16.73 million
Apr 3, 6 AM $ 0.924
-0.59%
$ 40.16 million $ 16.61 million
Apr 3, 5 AM $ 0.93
-0.09%
$ 40.39 million $ 16.58 million
Apr 3, 4 AM $ 0.931
-0.75%
$ 40.43 million $ 16.77 million
Apr 3, 3 AM $ 0.938
-0.06%
$ 40.74 million $ 16.99 million
Apr 3, 2 AM $ 0.938
+0.72%
$ 40.76 million $ 17.42 million
Apr 3, 1 AM $ 0.931
-0.70%
$ 40.47 million $ 17.71 million
Apr 3, 12 AM $ 0.938
-0.66%
$ 40.64 million $ 18.77 million
Apr 2, 11 PM $ 0.944
+0.41%
$ 40.91 million $ 18.48 million
Apr 2, 10 PM $ 0.94
+0.54%
$ 40.72 million $ 18.16 million
Apr 2, 9 PM $ 0.935
-0.32%
$ 40.5 million $ 18.45 million
Apr 2, 8 PM $ 0.938
+1.59%
$ 40.63 million $ 18.34 million
Apr 2, 7 PM $ 0.923
-0.19%
$ 39.98 million $ 17.92 million
Apr 2, 6 PM $ 0.924
+1.32%
$ 40.05 million $ 17.56 million
Apr 2, 5 PM $ 0.912
+0.06%
$ 39.53 million $ 16.88 million
Apr 2, 4 PM $ 0.912
+0.69%
$ 39.51 million $ 16.69 million
Apr 2, 3 PM $ 0.906
-1.93%
$ 39.24 million $ 15.77 million
Apr 2, 2 PM $ 0.923
-0.73%
$ 40.01 million $ 15.59 million
Apr 2, 1 PM $ 0.93
-0.58%
$ 40.3 million $ 15.07 million