Enso Historical Data

ENSO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.93
-0.58%
$ 40.3 million $ 15.07 million
Apr 2, 12 PM $ 0.936
-0.54%
$ 40.54 million $ 15.2 million
Apr 2, 11 AM $ 0.941
-1.65%
$ 40.76 million $ 15.35 million
Apr 2, 10 AM $ 0.957
-0.97%
$ 41.45 million $ 14.94 million
Apr 2, 9 AM $ 0.966
-0.46%
$ 41.85 million $ 14.85 million
Apr 2, 8 AM $ 0.97
+0.48%
$ 42.04 million $ 14.62 million
Apr 2, 7 AM $ 0.966
-0.23%
$ 41.84 million $ 14.04 million
Apr 2, 6 AM $ 0.968
+0.33%
$ 41.94 million $ 13.99 million
Apr 2, 5 AM $ 0.965
+0.24%
$ 41.8 million $ 13.75 million
Apr 2, 4 AM $ 0.962
+0.33%
$ 41.7 million $ 13.18 million
Apr 2, 3 AM $ 0.96
-0.88%
$ 41.58 million $ 12.99 million
Apr 2, 2 AM $ 0.968
-1.63%
$ 41.94 million $ 12.51 million
Apr 2, 1 AM $ 0.984
-2.14%
$ 42.64 million $ 12.56 million
Apr 2, 12 AM $ 1.01
+0.01%
$ 20.71 million $ 12.04 million
Apr 1, 11 PM $ 1.01
+0.00%
$ 20.7 million $ 12.11 million
Apr 1, 10 PM $ 1.01
-1.01%
$ 20.7 million $ 12.09 million
Apr 1, 9 PM $ 1.02
+0.04%
$ 20.92 million $ 11.76 million
Apr 1, 8 PM $ 1.02
+0.11%
$ 20.91 million $ 11.52 million
Apr 1, 7 PM $ 1.01
+0.44%
$ 20.88 million $ 11.59 million
Apr 1, 6 PM $ 1.01
-0.94%
$ 20.79 million $ 11.92 million
Apr 1, 5 PM $ 1.02
-0.52%
$ 20.99 million $ 11.9 million
Apr 1, 4 PM $ 1.02
+0.22%
$ 21.1 million $ 12.03 million
Apr 1, 3 PM $ 1.02
-0.29%
$ 21.05 million $ 12.01 million
Apr 1, 2 PM $ 1.03
+0.15%
$ 21.12 million $ 12.49 million
Apr 1, 1 PM $ 1.02
+0.53%
$ 21.09 million $ 13.63 million
Apr 1, 12 PM $ 1.02
+0.36%
$ 20.97 million $ 14.14 million
Apr 1, 11 AM $ 1.01
-0.22%
$ 20.9 million $ 13.64 million
Apr 1, 10 AM $ 1.02
+0.70%
$ 20.95 million $ 13.5 million
Apr 1, 9 AM $ 1.01
-0.32%
$ 20.8 million $ 13.88 million
Apr 1, 8 AM $ 1.01
-0.36%
$ 20.87 million $ 14.48 million
Apr 1, 7 AM $ 1.02
-0.23%
$ 20.94 million $ 14.89 million
Apr 1, 6 AM $ 1.02
-0.13%
$ 20.98 million $ 15.03 million
Apr 1, 5 AM $ 1.02
+0.43%
$ 21.01 million $ 15.26 million
Apr 1, 4 AM $ 1.01
+0.18%
$ 20.87 million $ 15.36 million
Apr 1, 3 AM $ 1.01
+0.10%
$ 20.84 million $ 15.33 million
Apr 1, 2 AM $ 1.01
-0.12%
$ 20.82 million $ 15.4 million
Apr 1, 1 AM $ 1.01
-0.09%
$ 20.84 million $ 15.33 million
Apr 1, 12 AM $ 1.01
-0.90%
$ 20.86 million $ 15.14 million
Mar 31, 11 PM $ 1.02
+0.13%
$ 21.05 million $ 15.61 million
Mar 31, 10 PM $ 1.02
-0.07%
$ 21.03 million $ 15.78 million
Mar 31, 9 PM $ 1.02
-0.75%
$ 21.04 million $ 15.78 million
Mar 31, 8 PM $ 1.03
-0.65%
$ 21.2 million $ 16.49 million
Mar 31, 7 PM $ 1.04
+0.99%
$ 21.33 million $ 16.91 million
Mar 31, 6 PM $ 1.03
+0.94%
$ 21.12 million $ 16.55 million
Mar 31, 5 PM $ 1.02
-0.53%
$ 20.92 million $ 16.5 million
Mar 31, 4 PM $ 1.02
+0.60%
$ 21.03 million $ 16.46 million
Mar 31, 3 PM $ 1.02
-0.01%
$ 20.91 million $ 16.35 million
Mar 31, 2 PM $ 1.02
-0.02%
$ 20.91 million $ 16.67 million
Mar 31, 1 PM $ 1.02
+1.07%
$ 20.91 million $ 15.69 million
Mar 31, 12 PM $ 1
+0.01%
$ 20.69 million $ 14.9 million