Enso Historical Data

ENSO Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.857
+0.00%
$ 36.77 million $ 9.48 million
12:54 PM $ 0.857
+0.00%
$ 36.78 million $ 9.51 million
12:53 PM $ 0.857
-0.08%
$ 36.78 million $ 9.51 million
12:52 PM $ 0.858
+0.03%
$ 36.78 million $ 9.51 million
12:51 PM $ 0.858
-0.01%
$ 36.78 million $ 9.51 million
12:50 PM $ 0.858
+0.00%
$ 36.78 million $ 9.52 million
12:49 PM $ 0.858
-0.02%
$ 36.8 million $ 9.52 million
12:48 PM $ 0.858
+0.00%
$ 36.8 million $ 9.54 million
12:47 PM $ 0.858
-0.02%
$ 36.8 million $ 9.54 million
12:46 PM $ 0.858
+0.07%
$ 36.8 million $ 9.54 million
12:45 PM $ 0.858
-0.03%
$ 36.8 million $ 9.54 million
12:44 PM $ 0.858
+0.04%
$ 36.81 million $ 9.55 million
12:43 PM $ 0.858
+0.00%
$ 36.81 million $ 9.56 million
12:42 PM $ 0.858
+0.04%
$ 36.81 million $ 9.56 million
12:41 PM $ 0.858
-0.01%
$ 36.81 million $ 9.57 million
12:40 PM $ 0.858
-0.01%
$ 36.81 million $ 9.57 million
12:39 PM $ 0.858
-0.08%
$ 36.79 million $ 9.57 million
12:38 PM $ 0.858
-0.01%
$ 36.79 million $ 9.57 million
12:37 PM $ 0.859
-0.03%
$ 36.79 million $ 9.58 million
12:36 PM $ 0.859
-0.03%
$ 36.79 million $ 9.59 million
12:35 PM $ 0.859
-0.04%
$ 36.79 million $ 9.59 million
12:34 PM $ 0.859
+0.02%
$ 36.86 million $ 9.58 million
12:33 PM $ 0.859
-0.03%
$ 36.86 million $ 9.56 million
12:32 PM $ 0.859
+0.06%
$ 36.86 million $ 9.55 million
12:31 PM $ 0.859
+0.04%
$ 36.86 million $ 9.54 million
12:30 PM $ 0.858
-0.14%
$ 36.86 million $ 9.54 million
12:29 PM $ 0.86
-0.07%
$ 36.86 million $ 9.54 million
12:28 PM $ 0.86
+0.00%
$ 36.86 million $ 9.54 million
12:27 PM $ 0.86
+0.03%
$ 36.86 million $ 9.53 million
12:26 PM $ 0.86
+0.03%
$ 36.86 million $ 9.52 million
12:25 PM $ 0.86
-0.04%
$ 36.86 million $ 9.53 million
12:24 PM $ 0.86
-0.11%
$ 36.88 million $ 9.52 million
12:23 PM $ 0.861
+0.02%
$ 36.88 million $ 9.5 million
12:22 PM $ 0.861
+0.07%
$ 36.88 million $ 9.49 million
12:21 PM $ 0.86
-0.01%
$ 36.88 million $ 9.49 million
12:20 PM $ 0.86
+0.02%
$ 36.88 million $ 9.49 million
12:19 PM $ 0.86
+0.03%
$ 36.89 million $ 9.48 million
12:18 PM $ 0.86
-0.01%
$ 36.89 million $ 9.43 million
12:17 PM $ 0.86
-0.05%
$ 36.89 million $ 9.37 million
12:16 PM $ 0.86
+0.03%
$ 36.89 million $ 9.38 million
12:15 PM $ 0.86
-0.04%
$ 36.89 million $ 9.37 million
12:14 PM $ 0.861
-0.08%
$ 36.91 million $ 9.37 million
12:13 PM $ 0.861
+0.00%
$ 36.91 million $ 9.37 million
12:12 PM $ 0.861
-0.05%
$ 36.91 million $ 9.37 million
12:11 PM $ 0.862
-0.02%
$ 36.91 million $ 9.36 million
12:10 PM $ 0.862
+0.03%
$ 36.91 million $ 9.36 million
12:09 PM $ 0.862
+0.08%
$ 36.95 million $ 9.37 million
12:08 PM $ 0.861
+0.03%
$ 36.95 million $ 9.38 million
12:07 PM $ 0.861
-0.06%
$ 36.95 million $ 9.39 million
12:06 PM $ 0.861
+0.00%
$ 36.95 million $ 9.41 million