Enso Historical Data

ENSO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 1.29
-0.53%
$ 56.23 million $ 40.63 million
Mar 15, 1 AM $ 1.29
+0.09%
$ 56.53 million $ 41.68 million
Mar 15, 12 AM $ 1.29
-0.49%
$ 57.33 million $ 44.52 million
Mar 14, 11 PM $ 1.3
-0.24%
$ 57.61 million $ 55.7 million
Mar 14, 10 PM $ 1.3
+0.75%
$ 57.75 million $ 56.96 million
Mar 14, 9 PM $ 1.29
+0.16%
$ 57.32 million $ 58.02 million
Mar 14, 8 PM $ 1.29
-0.63%
$ 57.23 million $ 59.31 million
Mar 14, 7 PM $ 1.3
-1.19%
$ 57.59 million $ 61.05 million
Mar 14, 6 PM $ 1.31
+1.66%
$ 58.29 million $ 62.22 million
Mar 14, 5 PM $ 1.29
+0.75%
$ 57.34 million $ 63.96 million
Mar 14, 4 PM $ 1.28
+0.02%
$ 56.91 million $ 67.34 million
Mar 14, 3 PM $ 1.28
+0.08%
$ 56.9 million $ 73.17 million
Mar 14, 2 PM $ 1.28
-0.57%
$ 56.86 million $ 92.58 million
Mar 14, 1 PM $ 1.29
+0.68%
$ 57.18 million $ 95.72 million
Mar 14, 12 PM $ 1.28
-0.87%
$ 56.79 million $ 96.33 million
Mar 14, 11 AM $ 1.29
+1.23%
$ 57.29 million $ 97.85 million
Mar 14, 10 AM $ 1.28
+0.20%
$ 56.59 million $ 99.75 million
Mar 14, 9 AM $ 1.27
-1.73%
$ 56.48 million $ 100.27 million
Mar 14, 8 AM $ 1.3
-1.10%
$ 57.46 million $ 101.65 million
Mar 14, 7 AM $ 1.31
-1.55%
$ 58.09 million $ 107 million
Mar 14, 6 AM $ 1.33
-1.01%
$ 59 million $ 114.56 million
Mar 14, 5 AM $ 1.34
+1.62%
$ 59.6 million $ 123.16 million
Mar 14, 4 AM $ 1.32
-1.86%
$ 58.65 million $ 127.1 million
Mar 14, 3 AM $ 1.35
-0.82%
$ 59.76 million $ 139.08 million
Mar 14, 2 AM $ 1.36
-1.06%
$ 60.25 million $ 153.48 million
Mar 14, 1 AM $ 1.37
-1.00%
$ 60.89 million $ 158.65 million
Mar 14, 12 AM $ 1.39
+1.36%
$ 28.55 million $ 158.35 million
Mar 13, 11 PM $ 1.37
-0.67%
$ 28.16 million $ 145.72 million
Mar 13, 10 PM $ 1.38
-1.68%
$ 28.35 million $ 147.14 million
Mar 13, 9 PM $ 1.4
-0.01%
$ 28.84 million $ 150.23 million
Mar 13, 8 PM $ 1.4
+1.44%
$ 28.84 million $ 149.89 million
Mar 13, 7 PM $ 1.38
-1.15%
$ 28.43 million $ 148.75 million
Mar 13, 6 PM $ 1.4
-3.36%
$ 28.76 million $ 152.58 million
Mar 13, 5 PM $ 1.45
-0.94%
$ 29.77 million $ 154.3 million
Mar 13, 4 PM $ 1.46
+1.98%
$ 30.06 million $ 158.58 million
Mar 13, 3 PM $ 1.43
+3.62%
$ 29.47 million $ 154.67 million
Mar 13, 2 PM $ 1.38
+1.11%
$ 28.45 million $ 155.71 million
Mar 13, 1 PM $ 1.37
+0.98%
$ 28.14 million $ 155.94 million
Mar 13, 12 PM $ 1.35
-0.55%
$ 27.86 million $ 155.9 million
Mar 13, 11 AM $ 1.36
-0.97%
$ 28.02 million $ 156.22 million
Mar 13, 10 AM $ 1.37
+1.12%
$ 28.3 million $ 159.14 million
Mar 13, 9 AM $ 1.36
-0.21%
$ 27.99 million $ 164.6 million
Mar 13, 8 AM $ 1.36
-1.65%
$ 28.05 million $ 171.65 million
Mar 13, 7 AM $ 1.39
-3.63%
$ 28.53 million $ 192.04 million
Mar 13, 6 AM $ 1.44
-1.55%
$ 29.6 million $ 191.95 million
Mar 13, 5 AM $ 1.46
+2.39%
$ 30.06 million $ 184.07 million
Mar 13, 4 AM $ 1.43
+0.51%
$ 29.36 million $ 180.86 million
Mar 13, 3 AM $ 1.42
+6.62%
$ 29.21 million $ 165.88 million
Mar 13, 2 AM $ 1.33
+4.30%
$ 27.39 million $ 141.71 million
Mar 13, 1 AM $ 1.28
+0.51%
$ 26.26 million $ 133.12 million