Enso Historical Data

ENSO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 1.62
-3.13%
$ 33.32 million $ 253.68 million
Feb 26, 2 PM $ 1.67
-0.50%
$ 34.41 million $ 303.94 million
Feb 26, 1 PM $ 1.68
-2.59%
$ 34.59 million $ 316.56 million
Feb 26, 12 PM $ 1.72
+4.41%
$ 35.51 million $ 352.31 million
Feb 26, 11 AM $ 1.65
+0.72%
$ 34.01 million $ 406.55 million
Feb 26, 10 AM $ 1.64
+1.72%
$ 33.76 million $ 409.53 million
Feb 26, 9 AM $ 1.61
-1.80%
$ 33.2 million $ 404.68 million
Feb 26, 8 AM $ 1.64
+3.35%
$ 33.81 million $ 417.6 million
Feb 26, 7 AM $ 1.59
-3.93%
$ 32.73 million $ 417.88 million
Feb 26, 6 AM $ 1.65
+5.07%
$ 34.06 million $ 420.44 million
Feb 26, 5 AM $ 1.57
-9.53%
$ 32.42 million $ 412.44 million
Feb 26, 4 AM $ 1.74
-3.45%
$ 35.84 million $ 428.02 million
Feb 26, 3 AM $ 1.8
-2.40%
$ 37.14 million $ 441.91 million
Feb 26, 2 AM $ 1.85
+1.70%
$ 38.07 million $ 453.06 million
Feb 26, 1 AM $ 1.82
+4.02%
$ 37.43 million $ 431.19 million
Feb 26, 12 AM $ 1.75
-10.19%
$ 35.99 million $ 424.01 million
Feb 25, 11 PM $ 1.95
+0.38%
$ 40.08 million $ 425.2 million
Feb 25, 10 PM $ 1.94
+0.09%
$ 39.93 million $ 424.35 million
Feb 25, 9 PM $ 1.94
-0.21%
$ 39.89 million $ 422.54 million
Feb 25, 8 PM $ 1.94
-1.10%
$ 39.97 million $ 425.21 million
Feb 25, 7 PM $ 1.96
+0.16%
$ 40.41 million $ 429.7 million
Feb 25, 6 PM $ 1.96
-1.28%
$ 40.35 million $ 435.93 million
Feb 25, 5 PM $ 1.99
-0.41%
$ 40.87 million $ 439.94 million
Feb 25, 4 PM $ 1.99
-5.16%
$ 41.04 million $ 457.38 million
Feb 25, 3 PM $ 2.1
+6.60%
$ 43.28 million $ 472.91 million
Feb 25, 2 PM $ 1.97
+0.54%
$ 40.61 million $ 510.83 million
Feb 25, 1 PM $ 1.96
-3.05%
$ 40.38 million $ 519.17 million
Feb 25, 12 PM $ 2.02
-26.09%
$ 41.66 million $ 491.79 million
Feb 25, 11 AM $ 2.74
-0.85%
$ 56.36 million $ 504.15 million
Feb 25, 10 AM $ 2.76
-0.57%
$ 56.88 million $ 501.25 million
Feb 25, 9 AM $ 2.78
+0.24%
$ 57.2 million $ 518.32 million
Feb 25, 8 AM $ 2.77
-6.63%
$ 57.13 million $ 509.08 million
Feb 25, 7 AM $ 2.97
-3.46%
$ 61.19 million $ 523.06 million
Feb 25, 6 AM $ 3.08
+5.68%
$ 63.39 million $ 517.55 million
Feb 25, 5 AM $ 2.91
-1.99%
$ 59.99 million $ 492.49 million
Feb 25, 4 AM $ 2.97
+5.59%
$ 61.19 million $ 454.55 million
Feb 25, 3 AM $ 2.82
+1.50%
$ 57.96 million $ 424.65 million
Feb 25, 2 AM $ 2.77
+2.45%
$ 57.1 million $ 407.99 million
Feb 25, 1 AM $ 2.71
-1.97%
$ 55.71 million $ 405.66 million
Feb 25, 12 AM $ 2.76
+3.34%
$ 56.81 million $ 391.57 million
Feb 24, 11 PM $ 2.67
-0.65%
$ 54.96 million $ 367.32 million
Feb 24, 10 PM $ 2.69
-0.49%
$ 55.33 million $ 365.74 million
Feb 24, 9 PM $ 2.7
-1.44%
$ 55.6 million $ 359.63 million
Feb 24, 8 PM $ 2.74
-3.13%
$ 56.44 million $ 357.58 million
Feb 24, 7 PM $ 2.83
+3.37%
$ 58.26 million $ 351.82 million
Feb 24, 6 PM $ 2.74
-2.49%
$ 56.36 million $ 334.15 million
Feb 24, 5 PM $ 2.81
+4.26%
$ 57.8 million $ 330.35 million
Feb 24, 4 PM $ 2.69
+1.38%
$ 55.44 million $ 296.15 million
Feb 24, 3 PM $ 2.66
+4.03%
$ 54.67 million $ 257.69 million
Feb 24, 2 PM $ 2.55
+11.87%
$ 52.57 million $ 236.2 million