Enso Historical Data

ENSO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.945
+0.25%
$ 40.48 million $ 12.91 million
May 9, 7 AM $ 0.942
-0.24%
$ 40.38 million $ 13.21 million
May 9, 6 AM $ 0.945
-0.14%
$ 40.48 million $ 13.5 million
May 9, 5 AM $ 0.946
-0.37%
$ 40.54 million $ 13.82 million
May 9, 4 AM $ 0.949
-0.07%
$ 40.69 million $ 14.05 million
May 9, 3 AM $ 0.95
-0.75%
$ 40.72 million $ 14.31 million
May 9, 2 AM $ 0.957
-0.07%
$ 41.02 million $ 14.17 million
May 9, 1 AM $ 0.958
+0.11%
$ 41.05 million $ 14.26 million
May 9, 12 AM $ 0.957
+0.90%
$ 41.01 million $ 13.9 million
May 8, 11 PM $ 0.948
-0.23%
$ 40.49 million $ 13.65 million
May 8, 10 PM $ 0.951
+0.28%
$ 40.58 million $ 13.42 million
May 8, 9 PM $ 0.948
+0.25%
$ 40.47 million $ 13.43 million
May 8, 8 PM $ 0.945
+0.02%
$ 40.37 million $ 13.57 million
May 8, 7 PM $ 0.945
+0.03%
$ 40.36 million $ 13.66 million
May 8, 6 PM $ 0.945
+0.36%
$ 40.35 million $ 13.67 million
May 8, 5 PM $ 0.942
+0.39%
$ 40.2 million $ 13.76 million
May 8, 4 PM $ 0.938
+0.51%
$ 40.05 million $ 13.96 million
May 8, 3 PM $ 0.933
-0.04%
$ 39.84 million $ 13.94 million
May 8, 2 PM $ 0.934
+0.12%
$ 39.86 million $ 14.06 million
May 8, 1 PM $ 0.933
+0.11%
$ 39.81 million $ 14.05 million
May 8, 12 PM $ 0.932
-0.43%
$ 39.77 million $ 14 million
May 8, 11 AM $ 0.935
-0.56%
$ 39.94 million $ 13.21 million
May 8, 10 AM $ 0.941
+0.47%
$ 40.17 million $ 12.75 million
May 8, 9 AM $ 0.936
-0.77%
$ 39.98 million $ 12.09 million
May 8, 8 AM $ 0.944
+0.98%
$ 40.29 million $ 11.19 million
May 8, 7 AM $ 0.935
+0.28%
$ 39.91 million $ 10.72 million
May 8, 6 AM $ 0.932
-0.30%
$ 39.8 million $ 10.29 million
May 8, 5 AM $ 0.935
+0.02%
$ 39.92 million $ 10.13 million
May 8, 4 AM $ 0.935
+0.24%
$ 39.91 million $ 9.96 million
May 8, 3 AM $ 0.933
+0.57%
$ 39.82 million $ 9.76 million
May 8, 2 AM $ 0.927
+0.96%
$ 39.59 million $ 9.62 million
May 8, 1 AM $ 0.919
+0.32%
$ 39.22 million $ 9.79 million
May 8, 12 AM $ 0.916
-0.96%
$ 39.09 million $ 11.26 million
May 7, 11 PM $ 0.924
+0.20%
$ 39.61 million $ 13.05 million
May 7, 10 PM $ 0.923
+0.11%
$ 39.53 million $ 13.13 million
May 7, 9 PM $ 0.922
-0.22%
$ 39.48 million $ 13.84 million
May 7, 8 PM $ 0.924
+0.08%
$ 39.57 million $ 13.63 million
May 7, 7 PM $ 0.923
-0.08%
$ 39.54 million $ 13.47 million
May 7, 6 PM $ 0.924
+0.24%
$ 39.57 million $ 13.36 million
May 7, 5 PM $ 0.921
+0.95%
$ 39.48 million $ 13.27 million
May 7, 4 PM $ 0.913
-0.16%
$ 39.11 million $ 13 million
May 7, 3 PM $ 0.914
+0.09%
$ 39.17 million $ 13.06 million
May 7, 2 PM $ 0.913
-0.05%
$ 39.14 million $ 13.46 million
May 7, 1 PM $ 0.914
-0.84%
$ 39.16 million $ 13.55 million
May 7, 12 PM $ 0.922
+0.74%
$ 39.49 million $ 13.67 million
May 7, 11 AM $ 0.915
-0.21%
$ 39.2 million $ 13.79 million
May 7, 10 AM $ 0.917
+0.44%
$ 39.28 million $ 13.88 million
May 7, 9 AM $ 0.913
+0.25%
$ 39.11 million $ 14.03 million
May 7, 8 AM $ 0.911
-0.15%
$ 39.01 million $ 14.25 million
May 7, 7 AM $ 0.912
+0.42%
$ 39.07 million $ 14.64 million