Enso Historical Data

ENSO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.89
-5.48%
$ 101.97 million $ 691.42 million
Oct 26, 2025 $ 2
+8.16%
$ 107.97 million $ 261.22 million
Oct 25, 2025 $ 1.85
+14.89%
$ 99.81 million $ 187.59 million
Oct 24, 2025 $ 1.61
+1.13%
$ 86.87 million $ 99.9 million
Oct 23, 2025 $ 1.58
+6.08%
$ 85.99 million $ 33.98 million
Oct 22, 2025 $ 1.47
-7.49%
$ 80.41 million $ 35.37 million
Oct 21, 2025 $ 1.64
-10.68%
$ 85.81 million $ 38.57 million
Oct 20, 2025 $ 1.83
-4.58%
$ 98.91 million $ 52.5 million
Oct 19, 2025 $ 1.9
+2.64%
$ 97.06 million $ 43.55 million
Oct 18, 2025 $ 1.83
-4.47%
$ 93.55 million $ 49.82 million
Oct 17, 2025 $ 1.91
-17.30%
$ 97.09 million $ 76.09 million
Oct 16, 2025 $ 2.2
-5.84%
$ 116.42 million $ 85.28 million
Oct 15, 2025 $ 2.46
-13.41%
$ 118.4 million $ 171.62 million
Oct 14, 2025 $ 2.83
+4.86%
$ -- $ 54,644
Download