Enso Historical Data

ENSO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.912
+0.42%
$ 39.07 million $ 14.64 million
May 7, 6 AM $ 0.908
-0.20%
$ 38.91 million $ 14.73 million
May 7, 5 AM $ 0.91
-0.49%
$ 38.98 million $ 14.51 million
May 7, 4 AM $ 0.914
-0.20%
$ 39.17 million $ 14.41 million
May 7, 3 AM $ 0.916
-0.41%
$ 39.25 million $ 14.3 million
May 7, 2 AM $ 0.92
+0.82%
$ 39.41 million $ 14.58 million
May 7, 1 AM $ 0.912
-3.91%
$ 39.09 million $ 14.77 million
May 7, 12 AM $ 0.95
+1.02%
$ 40.69 million $ 13.66 million
May 6, 11 PM $ 0.94
-0.14%
$ 40.28 million $ 12.35 million
May 6, 10 PM $ 0.941
-0.16%
$ 40.34 million $ 12.68 million
May 6, 9 PM $ 0.943
+0.09%
$ 40.4 million $ 13.16 million
May 6, 8 PM $ 0.942
+0.18%
$ 40.37 million $ 13.51 million
May 6, 7 PM $ 0.94
+0.08%
$ 40.29 million $ 13.81 million
May 6, 6 PM $ 0.939
-0.24%
$ 40.26 million $ 14.01 million
May 6, 5 PM $ 0.942
-0.20%
$ 40.36 million $ 14.19 million
May 6, 4 PM $ 0.943
+0.09%
$ 40.44 million $ 14.26 million
May 6, 3 PM $ 0.943
+0.53%
$ 40.41 million $ 14.47 million
May 6, 2 PM $ 0.938
+0.10%
$ 40.19 million $ 15.29 million
May 6, 1 PM $ 0.937
-0.53%
$ 40.15 million $ 15.25 million
May 6, 12 PM $ 0.942
-0.59%
$ 40.37 million $ 15.53 million
May 6, 11 AM $ 0.947
-0.40%
$ 40.61 million $ 15.32 million
May 6, 10 AM $ 0.951
+0.38%
$ 40.77 million $ 15.34 million
May 6, 9 AM $ 0.948
+0.90%
$ 40.62 million $ 15.28 million
May 6, 8 AM $ 0.939
-0.09%
$ 40.25 million $ 15.04 million
May 6, 7 AM $ 0.94
-0.28%
$ 40.29 million $ 14.68 million
May 6, 6 AM $ 0.943
+0.33%
$ 40.4 million $ 14.69 million
May 6, 5 AM $ 0.939
+0.09%
$ 40.27 million $ 14.92 million
May 6, 4 AM $ 0.939
-0.19%
$ 40.24 million $ 14.98 million
May 6, 3 AM $ 0.941
-0.46%
$ 40.32 million $ 15 million
May 6, 2 AM $ 0.945
+0.45%
$ 40.51 million $ 15 million
May 6, 1 AM $ 0.941
+1.42%
$ 40.33 million $ 14.93 million
May 6, 12 AM $ 0.928
-0.35%
$ 39.77 million $ 15.89 million
May 5, 11 PM $ 0.931
-0.49%
$ 39.88 million $ 23.39 million
May 5, 10 PM $ 0.936
-0.14%
$ 40.07 million $ 23.06 million
May 5, 9 PM $ 0.937
-0.37%
$ 40.13 million $ 22.63 million
May 5, 8 PM $ 0.941
+0.08%
$ 40.28 million $ 22.47 million
May 5, 7 PM $ 0.94
-0.05%
$ 40.25 million $ 22.28 million
May 5, 6 PM $ 0.94
-0.02%
$ 40.27 million $ 22.13 million
May 5, 5 PM $ 0.94
+0.10%
$ 40.27 million $ 22.04 million
May 5, 4 PM $ 0.939
+0.06%
$ 40.24 million $ 22.06 million
May 5, 3 PM $ 0.939
-1.22%
$ 40.21 million $ 21.85 million
May 5, 2 PM $ 0.951
-0.52%
$ 40.71 million $ 22.48 million
May 5, 1 PM $ 0.955
+0.02%
$ 40.92 million $ 22.64 million
May 5, 12 PM $ 0.955
-0.10%
$ 40.91 million $ 22.99 million
May 5, 11 AM $ 0.956
+0.37%
$ 40.95 million $ 23.88 million
May 5, 10 AM $ 0.953
+0.21%
$ 40.8 million $ 24.74 million
May 5, 9 AM $ 0.95
-0.68%
$ 40.71 million $ 25.36 million
May 5, 8 AM $ 0.957
-0.10%
$ 40.99 million $ 25.36 million
May 5, 7 AM $ 0.958
+0.18%
$ 41.03 million $ 25.43 million
May 5, 6 AM $ 0.956
-0.45%
$ 40.95 million $ 25.31 million