Enso Historical Data

ENSO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.661
+0.66%
$ 13.6 million $ 5.26 million
Jan 16, 3 PM $ 0.656
-1.67%
$ 13.51 million $ 5.23 million
Jan 16, 2 PM $ 0.667
+0.44%
$ 13.74 million $ 5.12 million
Jan 16, 1 PM $ 0.665
-0.47%
$ 13.68 million $ 5 million
Jan 16, 12 PM $ 0.668
-0.20%
$ 13.75 million $ 4.87 million
Jan 16, 11 AM $ 0.669
+0.73%
$ 13.77 million $ 4.66 million
Jan 16, 10 AM $ 0.664
-0.68%
$ 13.67 million $ 4.59 million
Jan 16, 9 AM $ 0.669
-0.01%
$ 13.77 million $ 4.66 million
Jan 16, 8 AM $ 0.669
+0.51%
$ 13.77 million $ 4.63 million
Jan 16, 7 AM $ 0.665
-0.06%
$ 13.7 million $ 4.47 million
Jan 16, 6 AM $ 0.666
+0.22%
$ 13.71 million $ 4.5 million
Jan 16, 5 AM $ 0.664
+0.91%
$ 13.68 million $ 4.43 million
Jan 16, 4 AM $ 0.658
-0.66%
$ 13.55 million $ 4.43 million
Jan 16, 3 AM $ 0.663
-0.04%
$ 13.65 million $ 4.5 million
Jan 16, 2 AM $ 0.663
-0.39%
$ 13.65 million $ 4.66 million
Jan 16, 1 AM $ 0.666
+0.05%
$ 13.7 million $ 4.68 million
Jan 16, 12 AM $ 0.665
-0.18%
$ 13.7 million $ 4.74 million
Jan 15, 11 PM $ 0.666
+0.12%
$ 13.72 million $ 4.74 million
Jan 15, 10 PM $ 0.666
+1.56%
$ 13.71 million $ 4.9 million
Jan 15, 9 PM $ 0.655
+0.52%
$ 13.5 million $ 4.89 million
Jan 15, 8 PM $ 0.652
-0.66%
$ 13.43 million $ 5.05 million
Jan 15, 7 PM $ 0.656
+0.14%
$ 13.52 million $ 5.11 million
Jan 15, 6 PM $ 0.656
-1.46%
$ 13.49 million $ 5.08 million
Jan 15, 5 PM $ 0.665
-0.53%
$ 13.7 million $ 5.17 million
Jan 15, 4 PM $ 0.669
+0.34%
$ 13.77 million $ 5.31 million
Jan 15, 3 PM $ 0.667
-1.68%
$ 13.72 million $ 5.6 million
Jan 15, 2 PM $ 0.678
-0.45%
$ 13.96 million $ 5.63 million
Jan 15, 1 PM $ 0.681
-0.17%
$ 14.02 million $ 5.71 million
Jan 15, 12 PM $ 0.682
+0.03%
$ 14.05 million $ 5.89 million
Jan 15, 11 AM $ 0.682
-0.42%
$ 14.04 million $ 6.03 million
Jan 15, 10 AM $ 0.685
+0.30%
$ 14.1 million $ 6.19 million
Jan 15, 9 AM $ 0.683
+0.31%
$ 14.06 million $ 6.26 million
Jan 15, 8 AM $ 0.681
-0.24%
$ 14.02 million $ 6.26 million
Jan 15, 7 AM $ 0.682
+0.68%
$ 14.05 million $ 6.39 million
Jan 15, 6 AM $ 0.678
-0.15%
$ 13.96 million $ 6.45 million
Jan 15, 5 AM $ 0.679
+0.33%
$ 13.98 million $ 6.46 million
Jan 15, 4 AM $ 0.677
+0.42%
$ 13.93 million $ 6.63 million
Jan 15, 3 AM $ 0.674
-1.58%
$ 13.88 million $ 6.51 million
Jan 15, 2 AM $ 0.685
+0.06%
$ 14.1 million $ 6.42 million
Jan 15, 1 AM $ 0.684
-0.76%
$ 14.09 million $ 6.5 million
Jan 15, 12 AM $ 0.689
-0.35%
$ 14.2 million $ 6.52 million
Jan 14, 11 PM $ 0.692
+0.84%
$ 14.25 million $ 6.63 million
Jan 14, 10 PM $ 0.686
-0.94%
$ 14.13 million $ 6.55 million
Jan 14, 9 PM $ 0.693
-0.54%
$ 14.26 million $ 6.76 million
Jan 14, 8 PM $ 0.696
+0.22%
$ 14.34 million $ 6.58 million
Jan 14, 7 PM $ 0.695
+0.61%
$ 14.3 million $ 6.49 million
Jan 14, 6 PM $ 0.691
-1.79%
$ 14.22 million $ 6.38 million
Jan 14, 5 PM $ 0.703
-0.61%
$ 14.48 million $ 6.09 million
Jan 14, 4 PM $ 0.707
+2.03%
$ 14.57 million $ 5.86 million
Jan 14, 3 PM $ 0.693
-0.04%
$ 14.27 million $ 5.43 million