Enso Historical Data

ENSO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.956
-0.45%
$ 40.95 million $ 25.31 million
May 5, 5 AM $ 0.961
-0.08%
$ 41.14 million $ 25.16 million
May 5, 4 AM $ 0.961
-0.18%
$ 41.17 million $ 24.36 million
May 5, 3 AM $ 0.963
+1.17%
$ 41.25 million $ 24.21 million
May 5, 2 AM $ 0.952
-0.74%
$ 40.77 million $ 23.6 million
May 5, 1 AM $ 0.959
-2.37%
$ 41.08 million $ 23.36 million
May 5, 12 AM $ 0.982
+1.57%
$ 42.07 million $ 22.44 million
May 4, 11 PM $ 0.967
+0.31%
$ 41.24 million $ 14.43 million
May 4, 10 PM $ 0.964
-0.78%
$ 41.11 million $ 14.62 million
May 4, 9 PM $ 0.972
+0.18%
$ 41.43 million $ 14.62 million
May 4, 8 PM $ 0.97
-0.05%
$ 41.36 million $ 14.59 million
May 4, 7 PM $ 0.97
-0.51%
$ 41.38 million $ 14.61 million
May 4, 6 PM $ 0.975
-0.12%
$ 41.59 million $ 14.54 million
May 4, 5 PM $ 0.977
-0.69%
$ 41.65 million $ 14.49 million
May 4, 4 PM $ 0.984
+0.12%
$ 41.94 million $ 14.59 million
May 4, 3 PM $ 0.982
-0.03%
$ 41.89 million $ 14.49 million
May 4, 2 PM $ 0.983
+0.31%
$ 41.9 million $ 15.12 million
May 4, 1 PM $ 0.98
+0.29%
$ 41.77 million $ 14.79 million
May 4, 12 PM $ 0.977
-0.38%
$ 41.65 million $ 14.03 million
May 4, 11 AM $ 0.981
+2.03%
$ 41.81 million $ 13.14 million
May 4, 10 AM $ 0.961
-0.20%
$ 40.98 million $ 12 million
May 4, 9 AM $ 0.963
+1.39%
$ 41.05 million $ 11.16 million
May 4, 8 AM $ 0.95
-0.01%
$ 40.49 million $ 11.07 million
May 4, 7 AM $ 0.95
-0.70%
$ 40.5 million $ 11.04 million
May 4, 6 AM $ 0.956
-0.65%
$ 40.78 million $ 11.13 million
May 4, 5 AM $ 0.963
+1.09%
$ 41.05 million $ 11.14 million
May 4, 4 AM $ 0.952
+0.42%
$ 40.61 million $ 11.82 million
May 4, 3 AM $ 0.948
-0.10%
$ 40.43 million $ 11.24 million
May 4, 2 AM $ 0.949
+1.76%
$ 40.47 million $ 11.17 million
May 4, 1 AM $ 0.933
-0.05%
$ 39.77 million $ 10.89 million
May 4, 12 AM $ 0.933
-2.12%
$ 39.79 million $ 11.48 million
May 3, 11 PM $ 0.954
-0.57%
$ 40.7 million $ 11.82 million
May 3, 10 PM $ 0.959
+0.08%
$ 40.93 million $ 11.88 million
May 3, 9 PM $ 0.958
-0.27%
$ 40.89 million $ 12.04 million
May 3, 8 PM $ 0.961
-0.23%
$ 41 million $ 12.41 million
May 3, 7 PM $ 0.963
+0.39%
$ 41.1 million $ 12.56 million
May 3, 6 PM $ 0.959
-0.55%
$ 40.93 million $ 12.56 million
May 3, 5 PM $ 0.964
+0.74%
$ 41.16 million $ 12.64 million
May 3, 4 PM $ 0.957
+0.27%
$ 40.86 million $ 12.53 million
May 3, 3 PM $ 0.955
-0.58%
$ 40.75 million $ 12.82 million
May 3, 2 PM $ 0.96
-0.11%
$ 40.99 million $ 13.97 million
May 3, 1 PM $ 0.961
+0.49%
$ 41.03 million $ 14.53 million
May 3, 12 PM $ 0.957
-0.14%
$ 40.83 million $ 15.25 million
May 3, 11 AM $ 0.958
-0.06%
$ 40.89 million $ 16.95 million
May 3, 10 AM $ 0.959
+0.25%
$ 40.91 million $ 18.36 million
May 3, 9 AM $ 0.956
+0.24%
$ 40.81 million $ 19.4 million
May 3, 8 AM $ 0.954
+0.09%
$ 40.71 million $ 19.52 million
May 3, 7 AM $ 0.953
-1.03%
$ 40.68 million $ 19.6 million
May 3, 6 AM $ 0.963
-0.50%
$ 41.1 million $ 19.81 million
May 3, 5 AM $ 0.968
-0.43%
$ 41.31 million $ 19.62 million