Enso Historical Data

ENSO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.684
+0.26%
$ 14.09 million $ 5.73 million
Jan 10, 11 AM $ 0.682
+0.01%
$ 14.05 million $ 5.81 million
Jan 10, 10 AM $ 0.682
-0.20%
$ 14.05 million $ 5.86 million
Jan 10, 9 AM $ 0.684
+0.39%
$ 14.08 million $ 5.78 million
Jan 10, 8 AM $ 0.681
+0.18%
$ 14.03 million $ 5.63 million
Jan 10, 7 AM $ 0.68
+0.34%
$ 14 million $ 5.88 million
Jan 10, 6 AM $ 0.678
-0.18%
$ 13.95 million $ 6 million
Jan 10, 5 AM $ 0.679
+0.51%
$ 13.98 million $ 5.96 million
Jan 10, 4 AM $ 0.675
-0.28%
$ 13.91 million $ 6.05 million
Jan 10, 3 AM $ 0.677
+0.32%
$ 13.95 million $ 6.24 million
Jan 10, 2 AM $ 0.675
-0.55%
$ 13.9 million $ 6.35 million
Jan 10, 1 AM $ 0.679
+0.24%
$ 13.98 million $ 6.36 million
Jan 10, 12 AM $ 0.677
-1.59%
$ 13.94 million $ 6.7 million
Jan 9, 11 PM $ 0.688
-0.10%
$ 14.17 million $ 6.62 million
Jan 9, 10 PM $ 0.689
+0.35%
$ 14.18 million $ 6.65 million
Jan 9, 9 PM $ 0.686
+0.44%
$ 14.13 million $ 6.68 million
Jan 9, 8 PM $ 0.683
+0.02%
$ 14.07 million $ 6.66 million
Jan 9, 7 PM $ 0.683
-0.66%
$ 14.07 million $ 6.62 million
Jan 9, 6 PM $ 0.688
-0.85%
$ 14.16 million $ 6.6 million
Jan 9, 5 PM $ 0.694
-1.20%
$ 14.28 million $ 6.63 million
Jan 9, 4 PM $ 0.702
+0.61%
$ 14.46 million $ 6.27 million
Jan 9, 3 PM $ 0.698
+0.17%
$ 14.36 million $ 6.34 million
Jan 9, 2 PM $ 0.697
-0.92%
$ 14.35 million $ 6.13 million
Jan 9, 1 PM $ 0.703
+0.19%
$ 14.48 million $ 6.19 million
Jan 9, 12 PM $ 0.702
-0.28%
$ 14.46 million $ 6.12 million
Jan 9, 11 AM $ 0.704
-0.28%
$ 14.49 million $ 6.36 million
Jan 9, 10 AM $ 0.706
+0.33%
$ 14.54 million $ 6.56 million
Jan 9, 9 AM $ 0.704
+0.15%
$ 14.49 million $ 6.78 million
Jan 9, 8 AM $ 0.703
-1.51%
$ 14.46 million $ 6.77 million
Jan 9, 7 AM $ 0.713
+0.23%
$ 14.69 million $ 6.65 million
Jan 9, 6 AM $ 0.712
+0.09%
$ 14.66 million $ 6.88 million
Jan 9, 5 AM $ 0.711
-0.23%
$ 14.64 million $ 7.21 million
Jan 9, 4 AM $ 0.713
-0.13%
$ 14.68 million $ 7.37 million
Jan 9, 3 AM $ 0.714
+0.05%
$ 14.7 million $ 7.41 million
Jan 9, 2 AM $ 0.713
+0.17%
$ 14.69 million $ 7.33 million
Jan 9, 1 AM $ 0.712
+1.11%
$ 14.66 million $ 7.56 million
Jan 9, 12 AM $ 0.704
-0.42%
$ 14.5 million $ 7.75 million
Jan 8, 11 PM $ 0.707
+0.07%
$ 14.56 million $ 14.28 million
Jan 8, 10 PM $ 0.707
-0.04%
$ 14.55 million $ 14.47 million
Jan 8, 9 PM $ 0.707
+0.52%
$ 14.56 million $ 14.59 million
Jan 8, 8 PM $ 0.703
+0.17%
$ 14.48 million $ 14.7 million
Jan 8, 7 PM $ 0.702
-0.31%
$ 14.46 million $ 14.98 million
Jan 8, 6 PM $ 0.704
-0.61%
$ 14.5 million $ 14.99 million
Jan 8, 5 PM $ 0.709
+0.35%
$ 14.59 million $ 15.19 million
Jan 8, 4 PM $ 0.706
-0.45%
$ 14.54 million $ 15.26 million
Jan 8, 3 PM $ 0.709
+0.66%
$ 14.59 million $ 15.55 million
Jan 8, 2 PM $ 0.705
+0.02%
$ 14.51 million $ 16.83 million
Jan 8, 1 PM $ 0.705
-0.72%
$ 14.51 million $ 19.96 million
Jan 8, 12 PM $ 0.71
-0.32%
$ 14.61 million $ 20.42 million
Jan 8, 11 AM $ 0.712
-1.33%
$ 14.66 million $ 20.95 million