Enso Historical Data

ENSO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.706
-0.11%
$ 14.55 million $ 5.92 million
Jan 6, 9 AM $ 0.707
+0.51%
$ 14.56 million $ 5.95 million
Jan 6, 8 AM $ 0.704
+0.00%
$ 14.49 million $ 6.04 million
Jan 6, 7 AM $ 0.704
-0.97%
$ 14.49 million $ 5.95 million
Jan 6, 6 AM $ 0.711
+0.71%
$ 14.63 million $ 5.79 million
Jan 6, 5 AM $ 0.706
-0.17%
$ 14.53 million $ 6 million
Jan 6, 4 AM $ 0.707
+0.48%
$ 14.55 million $ 6.03 million
Jan 6, 3 AM $ 0.703
+0.22%
$ 14.48 million $ 6.19 million
Jan 6, 2 AM $ 0.702
-0.80%
$ 14.45 million $ 6.21 million
Jan 6, 1 AM $ 0.707
+1.24%
$ 14.57 million $ 6.21 million
Jan 6, 12 AM $ 0.699
-1.04%
$ 14.38 million $ 5.87 million
Jan 5, 11 PM $ 0.706
-0.36%
$ 14.54 million $ 5.79 million
Jan 5, 10 PM $ 0.709
+0.76%
$ 14.59 million $ 5.75 million
Jan 5, 9 PM $ 0.703
+0.10%
$ 14.48 million $ 5.7 million
Jan 5, 8 PM $ 0.703
-0.25%
$ 14.46 million $ 5.68 million
Jan 5, 7 PM $ 0.704
+0.14%
$ 14.5 million $ 5.66 million
Jan 5, 6 PM $ 0.703
+0.54%
$ 14.48 million $ 5.83 million
Jan 5, 5 PM $ 0.7
+0.45%
$ 14.4 million $ 5.8 million
Jan 5, 4 PM $ 0.696
-0.59%
$ 14.34 million $ 5.88 million
Jan 5, 3 PM $ 0.7
+0.14%
$ 14.42 million $ 5.88 million
Jan 5, 2 PM $ 0.7
+0.69%
$ 14.4 million $ 6 million
Jan 5, 1 PM $ 0.695
-0.29%
$ 14.32 million $ 5.88 million
Jan 5, 12 PM $ 0.697
+0.34%
$ 14.35 million $ 5.83 million
Jan 5, 11 AM $ 0.694
+0.39%
$ 14.3 million $ 5.93 million
Jan 5, 10 AM $ 0.692
+0.20%
$ 14.24 million $ 5.83 million
Jan 5, 9 AM $ 0.69
-0.59%
$ 43.73 million $ 5.81 million
Jan 5, 8 AM $ 0.694
-0.41%
$ 43.99 million $ 5.71 million
Jan 5, 7 AM $ 0.697
+0.39%
$ 44.17 million $ 5.72 million
Jan 5, 6 AM $ 0.695
-1.01%
$ 44 million $ 5.75 million
Jan 5, 5 AM $ 0.702
+0.36%
$ 44.45 million $ 5.75 million
Jan 5, 4 AM $ 0.699
-0.76%
$ 44.29 million $ 5.54 million
Jan 5, 3 AM $ 0.705
-0.52%
$ 44.63 million $ 5.31 million
Jan 5, 2 AM $ 0.708
-0.71%
$ 44.87 million $ 5.35 million
Jan 5, 1 AM $ 0.713
+1.06%
$ 45.18 million $ 5.17 million
Jan 5, 12 AM $ 0.706
-0.20%
$ 44.71 million $ 5.01 million
Jan 4, 11 PM $ 0.707
-0.14%
$ 44.79 million $ 4.95 million
Jan 4, 10 PM $ 0.708
+0.23%
$ 44.86 million $ 4.91 million
Jan 4, 9 PM $ 0.706
-0.38%
$ 44.75 million $ 4.91 million
Jan 4, 8 PM $ 0.709
-0.05%
$ 44.92 million $ 4.94 million
Jan 4, 7 PM $ 0.709
+1.06%
$ 44.95 million $ 4.87 million
Jan 4, 6 PM $ 0.702
-0.58%
$ 44.47 million $ 4.61 million
Jan 4, 5 PM $ 0.706
+0.08%
$ 44.73 million $ 4.57 million
Jan 4, 4 PM $ 0.706
+0.31%
$ 44.7 million $ 4.43 million
Jan 4, 3 PM $ 0.703
+0.35%
$ 44.56 million $ 4.42 million
Jan 4, 2 PM $ 0.701
+0.11%
$ 44.41 million $ 4.61 million
Jan 4, 1 PM $ 0.7
+0.08%
$ 44.36 million $ 4.55 million
Jan 4, 12 PM $ 0.7
+0.07%
$ 44.33 million $ 4.7 million
Jan 4, 11 AM $ 0.699
-0.19%
$ 44.3 million $ 4.66 million
Jan 4, 10 AM $ 0.701
-0.18%
$ 44.38 million $ 5.05 million
Jan 4, 9 AM $ 0.702
+0.16%
$ 44.46 million $ 5.62 million