Enso Historical Data

ENSO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.702
+0.16%
$ 44.46 million $ 5.62 million
Jan 4, 8 AM $ 0.701
-0.04%
$ 44.39 million $ 6.57 million
Jan 4, 7 AM $ 0.701
+0.08%
$ 44.41 million $ 6.88 million
Jan 4, 6 AM $ 0.7
-0.42%
$ 44.38 million $ 7.62 million
Jan 4, 5 AM $ 0.703
-0.04%
$ -- $ 7.59 million
Jan 4, 4 AM $ 0.704
+0.34%
$ -- $ 7.71 million
Jan 4, 3 AM $ 0.701
+0.42%
$ -- $ 7.72 million
Jan 4, 2 AM $ 0.698
-0.06%
$ -- $ 7.74 million
Jan 4, 1 AM $ 0.699
+0.11%
$ -- $ 7.79 million
Jan 4, 12 AM $ 0.698
-0.43%
$ -- $ 8.02 million
Jan 3, 11 PM $ 0.701
+0.60%
$ 44.39 million $ 8.5 million
Jan 3, 10 PM $ 0.697
+0.11%
$ 44.15 million $ 8.73 million
Jan 3, 9 PM $ 0.696
-0.48%
$ 44.1 million $ 8.78 million
Jan 3, 8 PM $ 0.699
+0.71%
$ 44.31 million $ 8.87 million
Jan 3, 7 PM $ 0.694
-0.15%
$ 44 million $ 9.08 million
Jan 3, 6 PM $ 0.696
+0.11%
$ 44.06 million $ 9.24 million
Jan 3, 5 PM $ 0.695
+0.05%
$ 44.01 million $ 9.63 million
Jan 3, 4 PM $ 0.694
+0.31%
$ 43.99 million $ 9.77 million
Jan 3, 3 PM $ 0.692
+0.00%
$ 43.88 million $ 9.87 million
Jan 3, 2 PM $ 0.692
-0.60%
$ 43.86 million $ 10.2 million
Jan 3, 1 PM $ 0.696
-0.67%
$ 44.12 million $ 10.43 million
Jan 3, 12 PM $ 0.701
+0.76%
$ 44.42 million $ 10.37 million
Jan 3, 11 AM $ 0.696
-0.07%
$ 44.09 million $ 10.42 million
Jan 3, 10 AM $ 0.696
-0.02%
$ 44.12 million $ 10.36 million
Jan 3, 9 AM $ 0.697
+1.60%
$ 44.13 million $ 9.91 million
Jan 3, 8 AM $ 0.686
+0.89%
$ 43.43 million $ 9.05 million
Jan 3, 7 AM $ 0.679
-0.46%
$ 43.05 million $ 8.78 million
Jan 3, 6 AM $ 0.683
-0.90%
$ 43.24 million $ 8.12 million
Jan 3, 5 AM $ 0.689
-0.92%
$ 43.63 million $ 8.06 million
Jan 3, 4 AM $ 0.695
-0.48%
$ 44.04 million $ 7.99 million
Jan 3, 3 AM $ 0.699
+1.04%
$ 44.27 million $ 7.97 million
Jan 3, 2 AM $ 0.691
-0.26%
$ 43.8 million $ 7.85 million
Jan 3, 1 AM $ 0.693
-0.30%
$ 43.92 million $ 7.86 million
Jan 3, 12 AM $ 0.695
+0.27%
$ 44.07 million $ 7.61 million
Jan 2, 11 PM $ 0.693
+0.67%
$ 43.93 million $ 7.19 million
Jan 2, 10 PM $ 0.689
+0.28%
$ 43.65 million $ 6.95 million
Jan 2, 9 PM $ 0.687
+0.17%
$ 43.52 million $ 6.92 million
Jan 2, 8 PM $ 0.686
-0.56%
$ 43.45 million $ 6.85 million
Jan 2, 7 PM $ 0.69
+0.53%
$ 43.69 million $ 6.62 million
Jan 2, 6 PM $ 0.686
-0.09%
$ 43.46 million $ 6.51 million
Jan 2, 5 PM $ 0.687
+0.85%
$ 43.5 million $ 6.04 million
Jan 2, 4 PM $ 0.681
+0.96%
$ 43.13 million $ 5.87 million
Jan 2, 3 PM $ 0.674
-0.45%
$ 42.72 million $ 5.7 million
Jan 2, 2 PM $ 0.677
+0.50%
$ 42.93 million $ 5.87 million
Jan 2, 1 PM $ 0.674
-0.48%
$ 42.7 million $ 5.62 million
Jan 2, 12 PM $ 0.677
+0.75%
$ 42.91 million $ 5.63 million
Jan 2, 11 AM $ 0.672
-0.51%
$ 42.59 million $ 5.47 million
Jan 2, 10 AM $ 0.676
-0.12%
$ 42.81 million $ 5.16 million
Jan 2, 9 AM $ 0.676
+1.13%
$ 42.84 million $ 5.08 million
Jan 2, 8 AM $ 0.669
+0.07%
$ 42.36 million $ 4.9 million