Enso Historical Data

ENSO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.669
+0.07%
$ 42.36 million $ 4.9 million
Jan 2, 7 AM $ 0.668
+0.07%
$ 42.33 million $ 4.74 million
Jan 2, 6 AM $ 0.668
+0.12%
$ 42.31 million $ 4.65 million
Jan 2, 5 AM $ 0.667
+0.68%
$ 42.25 million $ 4.47 million
Jan 2, 4 AM $ 0.662
-0.23%
$ 41.97 million $ 4.49 million
Jan 2, 3 AM $ 0.664
+0.61%
$ 42.07 million $ 4.66 million
Jan 2, 2 AM $ 0.66
-0.44%
$ 41.81 million $ 4.75 million
Jan 2, 1 AM $ 0.663
-0.51%
$ 41.99 million $ 5.28 million
Jan 2, 12 AM $ 0.666
+0.25%
$ 42.2 million $ 5.41 million
Jan 1, 11 PM $ 0.665
+0.22%
$ 42.1 million $ 5.29 million
Jan 1, 10 PM $ 0.663
-0.28%
$ 42.01 million $ 5.35 million
Jan 1, 9 PM $ 0.665
+0.13%
$ 42.13 million $ 5.3 million
Jan 1, 8 PM $ 0.664
-0.50%
$ 42.07 million $ 5.27 million
Jan 1, 7 PM $ 0.667
+0.79%
$ 42.28 million $ 5.49 million
Jan 1, 6 PM $ 0.662
-0.21%
$ 41.95 million $ 5.49 million
Jan 1, 5 PM $ 0.664
+0.17%
$ 42.04 million $ 5.68 million
Jan 1, 4 PM $ 0.662
-0.22%
$ 41.97 million $ 5.78 million
Jan 1, 3 PM $ 0.664
+0.97%
$ 42.06 million $ 5.87 million
Jan 1, 2 PM $ 0.657
-0.20%
$ 41.65 million $ 6.13 million
Jan 1, 1 PM $ 0.659
+0.61%
$ 41.74 million $ 6.35 million
Jan 1, 12 PM $ 0.655
+0.11%
$ 41.48 million $ 6.62 million
Jan 1, 11 AM $ 0.654
+0.00%
$ 41.44 million $ 7.03 million
Jan 1, 10 AM $ 0.654
+0.59%
$ 41.43 million $ 7.23 million
Jan 1, 9 AM $ 0.65
-0.41%
$ 41.19 million $ 7.28 million
Jan 1, 8 AM $ 0.653
+0.02%
$ 41.36 million $ 7.45 million
Jan 1, 7 AM $ 0.653
+0.28%
$ 41.35 million $ 7.86 million
Jan 1, 6 AM $ 0.651
-0.05%
$ 41.24 million $ 8.34 million
Jan 1, 5 AM $ 0.651
+0.16%
$ 41.26 million $ 9.02 million
Jan 1, 4 AM $ 0.65
-2.17%
$ 41.19 million $ 9.41 million
Jan 1, 3 AM $ 0.665
-0.20%
$ 42.11 million $ 9.8 million
Jan 1, 2 AM $ 0.666
+2.13%
$ 42.25 million $ 10.23 million
Jan 1, 1 AM $ 0.652
-0.09%
$ 41.31 million $ 9.84 million
Jan 1, 12 AM $ 0.653
-0.65%
$ 41.35 million $ 10.3 million
Dec 31, 11 PM $ 0.657
+0.53%
$ 41.78 million $ 11.23 million
Dec 31, 10 PM $ 0.654
+0.31%
$ 41.54 million $ 11.86 million
Dec 31, 9 PM $ 0.651
-0.34%
$ 41.42 million $ 12.41 million
Dec 31, 8 PM $ 0.654
-0.06%
$ 41.56 million $ 12.66 million
Dec 31, 7 PM $ 0.654
+0.96%
$ 41.58 million $ 12.66 million
Dec 31, 6 PM $ 0.648
+0.92%
$ 41.19 million $ 12.71 million
Dec 31, 5 PM $ 0.642
-1.44%
$ 40.81 million $ 12.67 million
Dec 31, 4 PM $ 0.651
-0.66%
$ 41.41 million $ 12.74 million
Dec 31, 3 PM $ 0.656
-0.23%
$ 41.69 million $ 12.86 million
Dec 31, 2 PM $ 0.657
+0.03%
$ 41.78 million $ 13.71 million
Dec 31, 1 PM $ 0.657
-0.38%
$ 41.77 million $ 13.75 million
Dec 31, 12 PM $ 0.659
-1.90%
$ 41.93 million $ 13.43 million
Dec 31, 11 AM $ 0.672
+0.34%
$ 42.76 million $ 13.62 million
Dec 31, 10 AM $ 0.67
+0.45%
$ 42.6 million $ 13.85 million
Dec 31, 9 AM $ 0.667
-0.05%
$ 42.42 million $ 14.07 million
Dec 31, 8 AM $ 0.668
-1.16%
$ 42.44 million $ 14.1 million
Dec 31, 7 AM $ 0.675
+0.82%
$ 42.94 million $ 14.4 million