Enso Historical Data

ENSO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.675
+0.82%
$ 42.94 million $ 14.4 million
Dec 31, 6 AM $ 0.67
-0.14%
$ 42.59 million $ 14.61 million
Dec 31, 5 AM $ 0.671
+0.66%
$ 42.65 million $ 14.21 million
Dec 31, 4 AM $ 0.666
-0.36%
$ 42.37 million $ 15.5 million
Dec 31, 3 AM $ 0.669
-0.99%
$ 42.51 million $ 15.4 million
Dec 31, 2 AM $ 0.675
-0.11%
$ 42.92 million $ 15.13 million
Dec 31, 1 AM $ 0.676
-1.10%
$ 42.97 million $ 15.11 million
Dec 31, 12 AM $ 0.683
-1.86%
$ 43.44 million $ 14.89 million
Dec 30, 11 PM $ 0.696
-1.09%
$ 44.27 million $ 14.63 million
Dec 30, 10 PM $ 0.704
-0.10%
$ 44.75 million $ 14.16 million
Dec 30, 9 PM $ 0.705
+0.38%
$ 44.79 million $ 14.11 million
Dec 30, 8 PM $ 0.702
-0.73%
$ 44.64 million $ 13.89 million
Dec 30, 7 PM $ 0.707
-0.84%
$ 44.95 million $ 13.71 million
Dec 30, 6 PM $ 0.713
-0.16%
$ 45.33 million $ 13.76 million
Dec 30, 5 PM $ 0.714
-0.62%
$ 45.39 million $ 13.64 million
Dec 30, 4 PM $ 0.719
+0.05%
$ 45.69 million $ 13.63 million
Dec 30, 3 PM $ 0.718
-0.59%
$ 45.66 million $ 13.88 million
Dec 30, 2 PM $ 0.722
+0.55%
$ 45.93 million $ 14.65 million
Dec 30, 1 PM $ 0.719
-0.24%
$ 45.68 million $ 16.87 million
Dec 30, 12 PM $ 0.72
-1.13%
$ 45.79 million $ 17.92 million
Dec 30, 11 AM $ 0.728
+0.04%
$ 46.32 million $ 18.06 million
Dec 30, 10 AM $ 0.728
-2.00%
$ 46.29 million $ 17.9 million
Dec 30, 9 AM $ 0.743
-1.19%
$ 47.24 million $ 18.09 million
Dec 30, 8 AM $ 0.752
-2.56%
$ 47.82 million $ 18.52 million
Dec 30, 7 AM $ 0.772
+2.36%
$ 49.14 million $ 18.96 million
Dec 30, 6 AM $ 0.754
-1.97%
$ 47.92 million $ 20.35 million
Dec 30, 5 AM $ 0.769
+0.34%
$ 48.95 million $ 27.28 million
Dec 30, 4 AM $ 0.766
+2.94%
$ 48.68 million $ 26 million
Dec 30, 3 AM $ 0.744
+1.06%
$ 47.33 million $ 26.84 million
Dec 30, 2 AM $ 0.737
-0.08%
$ 46.84 million $ 27.3 million
Dec 30, 1 AM $ 0.737
+0.10%
$ 46.87 million $ 27.74 million
Dec 30, 12 AM $ 0.737
-3.24%
$ 46.86 million $ 27.82 million
Dec 29, 11 PM $ 0.761
-0.30%
$ 48.39 million $ 27.95 million
Dec 29, 10 PM $ 0.763
+1.12%
$ 48.54 million $ 27.97 million
Dec 29, 9 PM $ 0.755
+0.19%
$ 48 million $ 27.8 million
Dec 29, 8 PM $ 0.754
-0.15%
$ 47.92 million $ 28.06 million
Dec 29, 7 PM $ 0.755
+0.29%
$ 47.99 million $ 28.55 million
Dec 29, 6 PM $ 0.753
+0.12%
$ 47.85 million $ 28.66 million
Dec 29, 5 PM $ 0.752
-1.26%
$ 47.79 million $ 28.88 million
Dec 29, 4 PM $ 0.761
-0.28%
$ 48.4 million $ 29.51 million
Dec 29, 3 PM $ 0.763
+0.32%
$ 48.54 million $ 29.66 million
Dec 29, 2 PM $ 0.761
-2.45%
$ 48.38 million $ 30.25 million
Dec 29, 1 PM $ 0.78
+2.91%
$ 49.6 million $ 28.36 million
Dec 29, 12 PM $ 0.758
+1.06%
$ 48.2 million $ 27.65 million
Dec 29, 11 AM $ 0.75
-0.04%
$ 47.69 million $ 27.34 million
Dec 29, 10 AM $ 0.75
-0.58%
$ 47.72 million $ 27.01 million
Dec 29, 9 AM $ 0.755
-0.65%
$ 47.98 million $ 26.62 million
Dec 29, 8 AM $ 0.76
-0.12%
$ 48.3 million $ 26.48 million
Dec 29, 7 AM $ 0.761
-3.59%
$ 48.36 million $ 25.47 million
Dec 29, 6 AM $ 0.789
+0.53%
$ 50.11 million $ 23.38 million