Enso Historical Data

ENSO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.789
+0.53%
$ 50.11 million $ 23.38 million
Dec 29, 5 AM $ 0.785
+1.43%
$ 49.9 million $ 15.53 million
Dec 29, 4 AM $ 0.774
+0.03%
$ 49.19 million $ 14.45 million
Dec 29, 3 AM $ 0.774
+3.42%
$ 49.18 million $ 13 million
Dec 29, 2 AM $ 0.748
+0.91%
$ 47.55 million $ 12 million
Dec 29, 1 AM $ 0.741
+2.61%
$ 47.13 million $ 11.31 million
Dec 29, 12 AM $ 0.722
+0.41%
$ 45.95 million $ 10.63 million
Dec 28, 11 PM $ 0.719
+0.49%
$ 45.74 million $ 10.04 million
Dec 28, 10 PM $ 0.716
+0.00%
$ 45.51 million $ 9.74 million
Dec 28, 9 PM $ 0.716
-1.96%
$ 45.51 million $ 9.67 million
Dec 28, 8 PM $ 0.73
-0.08%
$ 46.42 million $ 9.32 million
Dec 28, 7 PM $ 0.731
+0.13%
$ 46.45 million $ 8.73 million
Dec 28, 6 PM $ 0.73
-2.30%
$ 46.4 million $ 8.41 million
Dec 28, 5 PM $ 0.747
+0.42%
$ 47.56 million $ 8.11 million
Dec 28, 4 PM $ 0.744
+2.87%
$ 47.29 million $ 7.52 million
Dec 28, 3 PM $ 0.723
+1.09%
$ 45.97 million $ 6.9 million
Dec 28, 2 PM $ 0.715
-0.31%
$ 45.47 million $ 6.74 million
Dec 28, 1 PM $ 0.717
-0.14%
$ 45.61 million $ 6.34 million
Dec 28, 12 PM $ 0.718
+2.75%
$ 45.68 million $ 5.49 million
Dec 28, 11 AM $ 0.699
-0.17%
$ 44.46 million $ 4.73 million
Dec 28, 10 AM $ 0.7
+0.27%
$ 44.53 million $ 5.27 million
Dec 28, 9 AM $ 0.699
+1.00%
$ 44.41 million $ 5.49 million
Dec 28, 8 AM $ 0.692
+0.58%
$ 43.97 million $ 5.05 million
Dec 28, 7 AM $ 0.688
+0.42%
$ 43.72 million $ 5.1 million
Dec 28, 6 AM $ 0.685
-0.02%
$ 43.54 million $ 5.23 million
Dec 28, 5 AM $ 0.685
-0.31%
$ 43.54 million $ 5.28 million
Dec 28, 4 AM $ 0.687
-0.43%
$ 43.68 million $ 5.41 million
Dec 28, 3 AM $ 0.69
-0.36%
$ 43.86 million $ 5.92 million
Dec 28, 2 AM $ 0.692
-0.01%
$ 44.02 million $ 5.97 million
Dec 28, 1 AM $ 0.692
-0.33%
$ 44.03 million $ 6.39 million
Dec 28, 12 AM $ 0.695
-0.12%
$ 44.17 million $ 6.7 million
Dec 27, 11 PM $ 0.696
+0.59%
$ 44.22 million $ 7.38 million
Dec 27, 10 PM $ 0.692
-0.59%
$ 43.96 million $ 7.5 million
Dec 27, 9 PM $ 0.696
+0.04%
$ 44.23 million $ 7.53 million
Dec 27, 8 PM $ 0.695
+0.10%
$ 44.21 million $ 7.65 million
Dec 27, 7 PM $ 0.695
+0.11%
$ 44.17 million $ 7.81 million
Dec 27, 6 PM $ 0.694
-0.46%
$ 44.11 million $ 7.94 million
Dec 27, 5 PM $ 0.697
+0.87%
$ 44.32 million $ 8.01 million
Dec 27, 4 PM $ 0.691
-0.02%
$ 43.93 million $ 7.95 million
Dec 27, 3 PM $ 0.691
+0.16%
$ 43.94 million $ 8.24 million
Dec 27, 2 PM $ 0.69
+0.14%
$ 43.87 million $ 9.08 million
Dec 27, 1 PM $ 0.689
-0.11%
$ 43.82 million $ 9.32 million
Dec 27, 12 PM $ 0.69
+0.42%
$ 43.86 million $ 9.5 million
Dec 27, 11 AM $ 0.687
-1.09%
$ 43.68 million $ 9.65 million
Dec 27, 10 AM $ 0.695
-1.86%
$ 44.16 million $ 9.52 million
Dec 27, 9 AM $ 0.708
+0.60%
$ 45 million $ 9.59 million
Dec 27, 8 AM $ 0.704
+0.15%
$ 44.73 million $ 9.75 million
Dec 27, 7 AM $ 0.703
+0.03%
$ 44.66 million $ 10.42 million
Dec 27, 6 AM $ 0.702
+0.63%
$ 44.65 million $ 10.84 million
Dec 27, 5 AM $ 0.698
-1.05%
$ 44.37 million $ 11.81 million