Enso Historical Data

ENSO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.963
-0.50%
$ 41.1 million $ 19.81 million
May 3, 5 AM $ 0.968
-0.43%
$ 41.31 million $ 19.62 million
May 3, 4 AM $ 0.972
+0.62%
$ 41.49 million $ 19.41 million
May 3, 3 AM $ 0.966
+0.50%
$ 41.24 million $ 19.22 million
May 3, 2 AM $ 0.961
+0.37%
$ 41.03 million $ 19.33 million
May 3, 1 AM $ 0.958
-1.67%
$ 40.88 million $ 19.36 million
May 3, 12 AM $ 0.974
-2.83%
$ 41.58 million $ 19.04 million
May 2, 11 PM $ 1
+0.54%
$ 42.81 million $ 20.04 million
May 2, 10 PM $ 0.997
+0.04%
$ 42.58 million $ 20.01 million
May 2, 9 PM $ 0.997
+0.58%
$ 42.57 million $ 20.74 million
May 2, 8 PM $ 0.991
-0.41%
$ 42.32 million $ 20.53 million
May 2, 7 PM $ 0.995
+0.27%
$ 42.49 million $ 20.66 million
May 2, 6 PM $ 0.992
+0.23%
$ 42.38 million $ 20.59 million
May 2, 5 PM $ 0.99
-0.47%
$ 42.28 million $ 20.58 million
May 2, 4 PM $ 0.995
+0.39%
$ 42.48 million $ 21.34 million
May 2, 3 PM $ 0.991
-0.24%
$ 42.32 million $ 21.38 million
May 2, 2 PM $ 0.993
-1.42%
$ 42.42 million $ 22.87 million
May 2, 1 PM $ 1.01
-0.66%
$ 43.03 million $ 24.04 million
May 2, 12 PM $ 1.01
-0.40%
$ 43.32 million $ 24.62 million
May 2, 11 AM $ 1.02
+1.25%
$ 43.49 million $ 23.75 million
May 2, 10 AM $ 1.01
+2.22%
$ 42.95 million $ 22.2 million
May 2, 9 AM $ 0.984
+0.38%
$ 42.02 million $ 21.55 million
May 2, 8 AM $ 0.98
-0.38%
$ 41.86 million $ 21.89 million
May 2, 7 AM $ 0.984
+0.30%
$ 42.02 million $ 23.13 million
May 2, 6 AM $ 0.981
-0.39%
$ 41.89 million $ 24.3 million
May 2, 5 AM $ 0.985
-0.40%
$ 42.06 million $ 25.6 million
May 2, 4 AM $ 0.989
+0.03%
$ 42.23 million $ 27.3 million
May 2, 3 AM $ 0.989
-0.52%
$ 42.21 million $ 29.18 million
May 2, 2 AM $ 0.994
+1.07%
$ 42.44 million $ 31.42 million
May 2, 1 AM $ 0.983
+0.18%
$ 41.99 million $ 35.98 million
May 2, 12 AM $ 0.982
-3.25%
$ 41.91 million $ 42.54 million
May 1, 11 PM $ 1.01
-1.17%
$ 43.4 million $ 64.22 million
May 1, 10 PM $ 1.03
+1.21%
$ 43.91 million $ 66.45 million
May 1, 9 PM $ 1.01
+0.99%
$ 43.38 million $ 66.43 million
May 1, 8 PM $ 1
-0.09%
$ 42.96 million $ 66.99 million
May 1, 7 PM $ 1.01
-0.25%
$ 42.99 million $ 67.57 million
May 1, 6 PM $ 1.01
+0.04%
$ 43.1 million $ 68.89 million
May 1, 5 PM $ 1.01
+0.27%
$ 43.09 million $ 70.06 million
May 1, 4 PM $ 1
-0.27%
$ 42.97 million $ 73.86 million
May 1, 3 PM $ 1.01
+0.38%
$ 43.09 million $ 77.96 million
May 1, 2 PM $ 1
-0.53%
$ 42.93 million $ 88.96 million
May 1, 1 PM $ 1.01
-3.14%
$ 43.16 million $ 94.07 million
May 1, 12 PM $ 1.04
+0.65%
$ 44.54 million $ 106.91 million
May 1, 11 AM $ 1.03
-0.21%
$ 44.26 million $ 107.11 million
May 1, 10 AM $ 1.04
+0.76%
$ 44.35 million $ 110.69 million
May 1, 9 AM $ 1.03
+1.49%
$ 44.01 million $ 113.52 million
May 1, 8 AM $ 1.01
-2.00%
$ 43.37 million $ 117.1 million
May 1, 7 AM $ 1.03
-0.97%
$ 44.21 million $ 131.85 million
May 1, 6 AM $ 1.04
-1.23%
$ 44.64 million $ 137.93 million
May 1, 5 AM $ 1.06
+1.36%
$ 45.2 million $ 144.53 million