Enso Historical Data

ENSO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.723
-2.10%
$ 45.06 million $ 31.68 million
Dec 25, 3 AM $ 0.738
+0.30%
$ 46.02 million $ 30.65 million
Dec 25, 2 AM $ 0.736
-2.23%
$ 45.89 million $ 29.8 million
Dec 25, 1 AM $ 0.753
+2.94%
$ 46.93 million $ 26.97 million
Dec 25, 12 AM $ 0.731
+4.89%
$ 45.59 million $ 18.44 million
Dec 24, 11 PM $ 0.697
+0.50%
$ 43.46 million $ 14.31 million
Dec 24, 10 PM $ 0.694
+0.99%
$ 43.25 million $ 14.25 million
Dec 24, 9 PM $ 0.687
-0.39%
$ 42.82 million $ 14.23 million
Dec 24, 8 PM $ 0.69
-0.54%
$ 43.01 million $ 14.21 million
Dec 24, 7 PM $ 0.693
-0.20%
$ 43.22 million $ 14.13 million
Dec 24, 6 PM $ 0.695
+0.47%
$ 43.27 million $ 14.19 million
Dec 24, 5 PM $ 0.691
+0.10%
$ 43.11 million $ 14.25 million
Dec 24, 4 PM $ 0.691
-0.45%
$ 43.06 million $ 14.47 million
Dec 24, 3 PM $ 0.694
-0.78%
$ 43.26 million $ 14.65 million
Dec 24, 2 PM $ 0.699
-0.34%
$ 43.6 million $ 16.74 million
Dec 24, 1 PM $ 0.702
+1.20%
$ 43.75 million $ 16.68 million
Dec 24, 12 PM $ 0.693
-1.14%
$ 43.24 million $ 16.63 million
Dec 24, 11 AM $ 0.701
+1.52%
$ 43.75 million $ 16.27 million
Dec 24, 10 AM $ 0.691
+1.27%
$ 43.08 million $ 16.13 million
Dec 24, 9 AM $ 0.682
-3.14%
$ 42.54 million $ 15.61 million
Dec 24, 8 AM $ 0.705
+4.19%
$ 43.93 million $ 13.21 million
Dec 24, 7 AM $ 0.676
-0.41%
$ 42.17 million $ 12.29 million
Dec 24, 6 AM $ 0.679
+3.31%
$ 42.34 million $ 11.8 million
Dec 24, 5 AM $ 0.657
-0.86%
$ 40.98 million $ 10.86 million
Dec 24, 4 AM $ 0.663
+1.50%
$ 41.34 million $ 10.85 million
Dec 24, 3 AM $ 0.653
+1.25%
$ 40.69 million $ 10.15 million
Dec 24, 2 AM $ 0.645
-1.66%
$ 40.23 million $ 10.12 million
Dec 24, 1 AM $ 0.656
-0.21%
$ 40.91 million $ 9.98 million
Dec 24, 12 AM $ 0.658
-0.75%
$ 40.99 million $ 10.11 million
Dec 23, 11 PM $ 0.663
+0.67%
$ 41.32 million $ 9.88 million
Dec 23, 10 PM $ 0.658
-0.06%
$ 41.03 million $ 9.84 million
Dec 23, 9 PM $ 0.659
+0.14%
$ 41.05 million $ 9.71 million
Dec 23, 8 PM $ 0.658
+0.52%
$ 41.01 million $ 9.71 million
Dec 23, 7 PM $ 0.654
+0.08%
$ 40.79 million $ 9.67 million
Dec 23, 6 PM $ 0.654
+0.06%
$ 40.77 million $ 9.66 million
Dec 23, 5 PM $ 0.654
-1.41%
$ 40.75 million $ 9.57 million
Dec 23, 4 PM $ 0.663
-0.69%
$ 41.33 million $ 9.36 million
Dec 23, 3 PM $ 0.668
-0.57%
$ 41.62 million $ 9.06 million
Dec 23, 2 PM $ 0.671
-0.26%
$ 41.84 million $ 7.22 million
Dec 23, 1 PM $ 0.673
-1.30%
$ 41.95 million $ 6.91 million
Dec 23, 12 PM $ 0.682
+1.92%
$ 42.51 million $ 6.44 million
Dec 23, 11 AM $ 0.669
+1.59%
$ 41.71 million $ 6.12 million
Dec 23, 10 AM $ 0.659
+0.04%
$ 41.06 million $ 5.54 million
Dec 23, 9 AM $ 0.658
-0.12%
$ 41.04 million $ 5.6 million
Dec 23, 8 AM $ 0.659
+2.08%
$ 41.09 million $ 5.57 million
Dec 23, 7 AM $ 0.646
+0.15%
$ 40.26 million $ 5.45 million
Dec 23, 6 AM $ 0.645
+0.21%
$ 40.2 million $ 5.36 million
Dec 23, 5 AM $ 0.643
-0.24%
$ 40.11 million $ 5.39 million
Dec 23, 4 AM $ 0.645
-0.94%
$ 40.21 million $ 5.38 million
Dec 23, 3 AM $ 0.651
-0.32%
$ 40.59 million $ 5.34 million