Enso Historical Data

ENSO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.653
-0.55%
$ 40.72 million $ 5.3 million
Dec 23, 1 AM $ 0.657
-1.41%
$ 40.95 million $ 5.41 million
Dec 23, 12 AM $ 0.666
+0.97%
$ 41.53 million $ 5.29 million
Dec 22, 11 PM $ 0.66
+0.00%
$ 41.11 million $ 5.22 million
Dec 22, 10 PM $ 0.66
+0.06%
$ 41.13 million $ 5.21 million
Dec 22, 9 PM $ 0.659
+0.81%
$ 41.11 million $ 5.17 million
Dec 22, 8 PM $ 0.654
-0.19%
$ 40.78 million $ 5.13 million
Dec 22, 7 PM $ 0.655
-1.75%
$ 40.83 million $ 5.02 million
Dec 22, 6 PM $ 0.667
-0.18%
$ 41.58 million $ 4.95 million
Dec 22, 5 PM $ 0.668
-0.41%
$ 41.66 million $ 4.8 million
Dec 22, 4 PM $ 0.671
+0.23%
$ 41.83 million $ 4.76 million
Dec 22, 3 PM $ 0.669
+0.65%
$ 41.73 million $ 4.69 million
Dec 22, 2 PM $ 0.665
-0.20%
$ 41.46 million $ 4.68 million
Dec 22, 1 PM $ 0.666
+0.72%
$ 41.55 million $ 4.48 million
Dec 22, 12 PM $ 0.662
+0.18%
$ 41.25 million $ 4.68 million
Dec 22, 11 AM $ 0.66
+0.10%
$ 41.17 million $ 4.91 million
Dec 22, 10 AM $ 0.66
+0.06%
$ 41.13 million $ 4.87 million
Dec 22, 9 AM $ 0.659
+0.12%
$ 41.11 million $ 4.78 million
Dec 22, 8 AM $ 0.659
+0.29%
$ 41.06 million $ 4.6 million
Dec 22, 7 AM $ 0.657
+0.58%
$ 40.94 million $ 4.36 million
Dec 22, 6 AM $ 0.653
-0.02%
$ 40.7 million $ 4.36 million
Dec 22, 5 AM $ 0.653
-0.04%
$ 40.71 million $ 4.3 million
Dec 22, 4 AM $ 0.653
-0.30%
$ 40.73 million $ 4.28 million
Dec 22, 3 AM $ 0.655
+0.20%
$ 40.86 million $ 4.28 million
Dec 22, 2 AM $ 0.654
-0.65%
$ 40.77 million $ 4.38 million
Dec 22, 1 AM $ 0.658
+0.11%
$ 41.03 million $ 4.39 million
Dec 22, 12 AM $ 0.657
-0.09%
$ 40.98 million $ 4.43 million
Dec 21, 11 PM $ 0.658
+0.30%
$ 41.02 million $ 4.74 million
Dec 21, 10 PM $ 0.656
+1.24%
$ 40.9 million $ 4.77 million
Dec 21, 9 PM $ 0.648
-0.63%
$ 40.4 million $ 4.85 million
Dec 21, 8 PM $ 0.652
-0.70%
$ 40.65 million $ 4.88 million
Dec 21, 7 PM $ 0.657
+0.89%
$ 40.94 million $ 4.98 million
Dec 21, 6 PM $ 0.651
+0.18%
$ 40.57 million $ 5.01 million
Dec 21, 5 PM $ 0.65
-0.11%
$ 40.5 million $ 5.14 million
Dec 21, 4 PM $ 0.65
+0.20%
$ 40.54 million $ 5.48 million
Dec 21, 3 PM $ 0.649
+0.18%
$ 40.46 million $ 5.72 million
Dec 21, 2 PM $ 0.648
+0.32%
$ 40.39 million $ 7.11 million
Dec 21, 1 PM $ 0.646
-2.08%
$ 40.26 million $ 11.7 million
Dec 21, 12 PM $ 0.66
+0.09%
$ 41.12 million $ 12.51 million
Dec 21, 11 AM $ 0.659
-0.53%
$ 41.08 million $ 12.61 million
Dec 21, 10 AM $ 0.662
-1.00%
$ 41.3 million $ 12.84 million
Dec 21, 9 AM $ 0.669
-0.69%
$ 41.71 million $ 13.31 million
Dec 21, 8 AM $ 0.674
+1.32%
$ 42 million $ 13.44 million
Dec 21, 7 AM $ 0.665
-0.17%
$ 41.46 million $ 13.36 million
Dec 21, 6 AM $ 0.666
-0.34%
$ 41.53 million $ 13.69 million
Dec 21, 5 AM $ 0.668
+0.68%
$ 41.68 million $ 13.89 million
Dec 21, 4 AM $ 0.664
-0.09%
$ 41.39 million $ 14 million
Dec 21, 3 AM $ 0.665
+0.08%
$ 41.43 million $ 14.09 million
Dec 21, 2 AM $ 0.664
-0.94%
$ 41.4 million $ 14.21 million
Dec 21, 1 AM $ 0.67
-0.41%
$ 41.79 million $ 17.11 million