Enso Historical Data

ENSO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.719
+0.95%
$ 45.65 million $ 35.46 million
Dec 16, 10 PM $ 0.713
-0.22%
$ 45.25 million $ 35.25 million
Dec 16, 9 PM $ 0.714
+0.40%
$ 45.33 million $ 35.58 million
Dec 16, 8 PM $ 0.711
+1.36%
$ 45.15 million $ 35.87 million
Dec 16, 7 PM $ 0.702
-0.65%
$ 44.53 million $ 35.77 million
Dec 16, 6 PM $ 0.706
-0.81%
$ 44.82 million $ 36.69 million
Dec 16, 5 PM $ 0.712
-1.93%
$ 45.19 million $ 37.58 million
Dec 16, 4 PM $ 0.726
-0.72%
$ 46.08 million $ 37.69 million
Dec 16, 3 PM $ 0.731
+1.26%
$ 46.4 million $ 37.71 million
Dec 16, 2 PM $ 0.722
+2.25%
$ 45.83 million $ 37.04 million
Dec 16, 1 PM $ 0.706
-0.19%
$ 44.82 million $ 36.22 million
Dec 16, 12 PM $ 0.707
-1.81%
$ 44.93 million $ 35.46 million
Dec 16, 11 AM $ 0.72
+2.53%
$ 45.72 million $ 32.18 million
Dec 16, 10 AM $ 0.703
+1.38%
$ 44.55 million $ 30.5 million
Dec 16, 9 AM $ 0.693
-0.46%
$ 44.01 million $ 30.65 million
Dec 16, 8 AM $ 0.696
-3.77%
$ 44.21 million $ 30.39 million
Dec 16, 7 AM $ 0.724
-1.19%
$ 45.94 million $ 28.98 million
Dec 16, 6 AM $ 0.732
+2.39%
$ 46.48 million $ 23.78 million
Dec 16, 5 AM $ 0.715
-0.58%
$ 45.47 million $ 23.01 million
Dec 16, 4 AM $ 0.718
+1.77%
$ 45.61 million $ 21.49 million
Dec 16, 3 AM $ 0.706
+1.33%
$ 44.81 million $ 18.18 million
Dec 16, 2 AM $ 0.697
+2.94%
$ 44.22 million $ 16.75 million
Dec 16, 1 AM $ 0.677
+0.98%
$ 42.95 million $ 15.43 million
Dec 16, 12 AM $ 0.67
-0.07%
$ 42.54 million $ 15.05 million
Dec 15, 11 PM $ 0.67
-1.70%
$ 42.55 million $ 14.37 million
Dec 15, 10 PM $ 0.682
+0.54%
$ 43.32 million $ 14.42 million
Dec 15, 9 PM $ 0.678
-0.21%
$ 43.06 million $ 14.13 million
Dec 15, 8 PM $ 0.68
-0.30%
$ 43.15 million $ 14.13 million
Dec 15, 7 PM $ 0.682
+0.47%
$ 43.28 million $ 13.77 million
Dec 15, 6 PM $ 0.679
+2.77%
$ 43.07 million $ 12.94 million
Dec 15, 5 PM $ 0.66
+1.52%
$ 41.91 million $ 11.89 million
Dec 15, 4 PM $ 0.65
+0.38%
$ 41.28 million $ 11.57 million
Dec 15, 3 PM $ 0.648
-1.75%
$ 41.08 million $ 11.14 million
Dec 15, 2 PM $ 0.659
-1.80%
$ 41.86 million $ 10.25 million
Dec 15, 1 PM $ 0.672
-0.87%
$ 42.63 million $ 9.93 million
Dec 15, 12 PM $ 0.677
-0.44%
$ 43 million $ 9.76 million
Dec 15, 11 AM $ 0.68
+1.27%
$ 43.2 million $ 9.3 million
Dec 15, 10 AM $ 0.672
+0.12%
$ 42.66 million $ 8.83 million
Dec 15, 9 AM $ 0.671
+0.19%
$ 42.6 million $ 8.38 million
Dec 15, 8 AM $ 0.67
+0.13%
$ 42.52 million $ 8.33 million
Dec 15, 7 AM $ 0.669
-0.07%
$ 42.47 million $ 8.17 million
Dec 15, 6 AM $ 0.669
-0.35%
$ 42.5 million $ 8 million
Dec 15, 5 AM $ 0.672
+1.79%
$ 42.64 million $ 7.78 million
Dec 15, 4 AM $ 0.66
+0.40%
$ 41.9 million $ 7.66 million
Dec 15, 3 AM $ 0.657
-0.07%
$ 41.73 million $ 7.91 million
Dec 15, 2 AM $ 0.658
-0.90%
$ 41.76 million $ 8.38 million
Dec 15, 1 AM $ 0.664
+2.30%
$ 42.13 million $ 8.81 million
Dec 15, 12 AM $ 0.649
-0.42%
$ 41.18 million $ 8.66 million
Dec 14, 11 PM $ 0.652
+0.09%
$ 40.82 million $ 8.39 million
Dec 14, 10 PM $ 0.651
-0.78%
$ 40.78 million $ 8.14 million