Enso Historical Data

ENSO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.651
-0.78%
$ 40.78 million $ 8.14 million
Dec 14, 9 PM $ 0.656
-2.17%
$ 41.09 million $ 8.02 million
Dec 14, 8 PM $ 0.67
+1.03%
$ 42 million $ 7.61 million
Dec 14, 7 PM $ 0.664
+0.98%
$ 41.58 million $ 7.3 million
Dec 14, 6 PM $ 0.657
+1.11%
$ 41.17 million $ 7.12 million
Dec 14, 5 PM $ 0.65
-0.77%
$ 40.72 million $ 7.14 million
Dec 14, 4 PM $ 0.655
+0.61%
$ 41.04 million $ 7.16 million
Dec 14, 3 PM $ 0.651
+0.25%
$ 40.79 million $ 7.17 million
Dec 14, 2 PM $ 0.649
-0.69%
$ 40.68 million $ 7.15 million
Dec 14, 1 PM $ 0.654
-0.35%
$ 40.96 million $ 7.12 million
Dec 14, 12 PM $ 0.656
+0.63%
$ 41.12 million $ 7.15 million
Dec 14, 11 AM $ 0.652
-0.75%
$ 40.85 million $ 7.31 million
Dec 14, 10 AM $ 0.657
-0.09%
$ 41.17 million $ 7.28 million
Dec 14, 9 AM $ 0.657
-0.57%
$ 41.18 million $ 7.29 million
Dec 14, 8 AM $ 0.661
-0.57%
$ 41.42 million $ 7.14 million
Dec 14, 7 AM $ 0.665
+0.07%
$ 41.71 million $ 7.49 million
Dec 14, 6 AM $ 0.664
+0.04%
$ 41.63 million $ 7.62 million
Dec 14, 5 AM $ 0.664
-0.10%
$ 41.61 million $ 7.71 million
Dec 14, 4 AM $ 0.665
-0.34%
$ 41.65 million $ 7.81 million
Dec 14, 3 AM $ 0.667
-0.91%
$ 41.8 million $ 7.61 million
Dec 14, 2 AM $ 0.673
-1.10%
$ 42.17 million $ 7.27 million
Dec 14, 1 AM $ 0.681
-0.20%
$ 42.65 million $ 6.95 million
Dec 14, 12 AM $ 0.682
-0.61%
$ 42.73 million $ 7.68 million
Dec 13, 11 PM $ 0.686
+0.36%
$ 43.03 million $ 9.02 million
Dec 13, 10 PM $ 0.684
+0.06%
$ 42.84 million $ 9.1 million
Dec 13, 9 PM $ 0.683
+0.29%
$ 42.81 million $ 9.3 million
Dec 13, 8 PM $ 0.681
-0.45%
$ 42.69 million $ 9.34 million
Dec 13, 7 PM $ 0.684
-0.05%
$ 42.89 million $ 9.49 million
Dec 13, 6 PM $ 0.685
-0.16%
$ 42.91 million $ 9.74 million
Dec 13, 5 PM $ 0.686
-0.23%
$ 42.98 million $ 9.89 million
Dec 13, 4 PM $ 0.688
+0.77%
$ 43.08 million $ 10 million
Dec 13, 3 PM $ 0.682
-0.32%
$ 42.75 million $ 10.51 million
Dec 13, 2 PM $ 0.684
+0.02%
$ 42.89 million $ 11.12 million
Dec 13, 1 PM $ 0.684
+0.13%
$ 42.88 million $ 11.54 million
Dec 13, 12 PM $ 0.683
-0.33%
$ 42.82 million $ 12.36 million
Dec 13, 11 AM $ 0.686
+0.06%
$ 42.97 million $ 16.31 million
Dec 13, 10 AM $ 0.685
+0.33%
$ 42.94 million $ 22.06 million
Dec 13, 9 AM $ 0.683
+0.04%
$ 42.8 million $ 26.79 million
Dec 13, 8 AM $ 0.683
-0.21%
$ 42.78 million $ 27.47 million
Dec 13, 7 AM $ 0.684
-0.17%
$ 42.87 million $ 29.37 million
Dec 13, 6 AM $ 0.685
+0.17%
$ 42.95 million $ 30.43 million
Dec 13, 5 AM $ 0.684
-0.34%
$ 42.88 million $ 31.06 million
Dec 13, 4 AM $ 0.687
-0.24%
$ 43.02 million $ 31.18 million
Dec 13, 3 AM $ 0.688
+0.00%
$ 43.13 million $ 31.38 million
Dec 13, 2 AM $ 0.688
+0.44%
$ 43.13 million $ 31.14 million
Dec 13, 1 AM $ 0.685
-1.44%
$ 42.94 million $ 30.82 million
Dec 13, 12 AM $ 0.695
-1.51%
$ 43.56 million $ 30.34 million
Dec 12, 11 PM $ 0.706
+0.34%
$ 44.28 million $ 28.96 million
Dec 12, 10 PM $ 0.704
+0.06%
$ 44.08 million $ 28.95 million
Dec 12, 9 PM $ 0.703
-0.01%
$ 44.06 million $ 28.67 million