Enso Historical Data

ENSO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.703
+0.24%
$ 44.06 million $ 28.67 million
Dec 12, 7 PM $ 0.702
-0.70%
$ 43.96 million $ 28.56 million
Dec 12, 6 PM $ 0.707
+0.30%
$ 44.27 million $ 28.46 million
Dec 12, 5 PM $ 0.704
-0.26%
$ 44.15 million $ 28.28 million
Dec 12, 4 PM $ 0.706
+0.73%
$ 44.25 million $ 28.13 million
Dec 12, 3 PM $ 0.701
-2.98%
$ 43.93 million $ 27.71 million
Dec 12, 2 PM $ 0.723
-0.18%
$ 45.27 million $ 27.42 million
Dec 12, 1 PM $ 0.724
+1.21%
$ 45.36 million $ 27.1 million
Dec 12, 12 PM $ 0.715
-4.58%
$ 44.82 million $ 26.13 million
Dec 12, 11 AM $ 0.75
-4.16%
$ 46.97 million $ 22.22 million
Dec 12, 10 AM $ 0.782
+4.39%
$ 48.99 million $ 16.17 million
Dec 12, 9 AM $ 0.749
+0.96%
$ 46.85 million $ 10.53 million
Dec 12, 8 AM $ 0.742
+1.11%
$ 46.43 million $ 9.57 million
Dec 12, 7 AM $ 0.734
+0.88%
$ 45.97 million $ 7.16 million
Dec 12, 6 AM $ 0.727
+0.22%
$ 45.56 million $ 5.87 million
Dec 12, 5 AM $ 0.726
+1.76%
$ 45.47 million $ 5.03 million
Dec 12, 4 AM $ 0.713
+0.68%
$ 44.68 million $ 4.83 million
Dec 12, 3 AM $ 0.708
+0.07%
$ 44.38 million $ 4.7 million
Dec 12, 2 AM $ 0.708
+0.95%
$ 44.35 million $ 4.87 million
Dec 12, 1 AM $ 0.701
+0.34%
$ 43.94 million $ 5 million
Dec 12, 12 AM $ 0.699
-0.21%
$ 42.84 million $ 5.3 million
Dec 11, 11 PM $ 0.7
+0.44%
$ 42.88 million $ 7.11 million
Dec 11, 10 PM $ 0.697
-0.57%
$ 42.69 million $ 7.07 million
Dec 11, 9 PM $ 0.701
+1.05%
$ 42.94 million $ 7.15 million
Dec 11, 8 PM $ 0.694
+0.57%
$ 42.49 million $ 7.16 million
Dec 11, 7 PM $ 0.69
-0.09%
$ 42.28 million $ 7.54 million
Dec 11, 6 PM $ 0.691
+0.29%
$ 42.27 million $ 7.87 million
Dec 11, 5 PM $ 0.689
+0.45%
$ 42.17 million $ 7.86 million
Dec 11, 4 PM $ 0.686
-0.28%
$ 41.99 million $ 7.85 million
Dec 11, 3 PM $ 0.687
-0.03%
$ 42.1 million $ 7.65 million
Dec 11, 2 PM $ 0.688
-0.14%
$ 42.11 million $ 7.54 million
Dec 11, 1 PM $ 0.689
-0.48%
$ 42.17 million $ 7.4 million
Dec 11, 12 PM $ 0.692
+0.28%
$ 42.38 million $ 7.46 million
Dec 11, 11 AM $ 0.69
+0.08%
$ 42.26 million $ 7.51 million
Dec 11, 10 AM $ 0.69
+0.28%
$ 42.23 million $ 7.52 million
Dec 11, 9 AM $ 0.688
-0.13%
$ 42.11 million $ 7.59 million
Dec 11, 8 AM $ 0.688
-0.28%
$ 42.16 million $ 7.61 million
Dec 11, 7 AM $ 0.69
-0.05%
$ 42.28 million $ 7.78 million
Dec 11, 6 AM $ 0.691
-0.43%
$ 42.3 million $ 7.76 million
Dec 11, 5 AM $ 0.694
-0.30%
$ 42.51 million $ 7.69 million
Dec 11, 4 AM $ 0.696
+1.47%
$ 42.46 million $ 7.69 million
Dec 11, 3 AM $ 0.686
-0.60%
$ 41.84 million $ 7.51 million
Dec 11, 2 AM $ 0.69
-0.59%
$ 42.09 million $ 7.27 million
Dec 11, 1 AM $ 0.694
-1.68%
$ 42.34 million $ 7.06 million
Dec 11, 12 AM $ 0.706
-1.48%
$ 43.07 million $ 6.79 million
Dec 10, 11 PM $ 0.716
-0.48%
$ 43.71 million $ 5.06 million
Dec 10, 10 PM $ 0.72
+0.04%
$ 43.92 million $ 5.06 million
Dec 10, 9 PM $ 0.72
-0.65%
$ 43.93 million $ 5 million
Dec 10, 8 PM $ 0.724
-0.73%
$ 44.2 million $ 4.9 million
Dec 10, 7 PM $ 0.73
+0.77%
$ 44.52 million $ 4.6 million