Enso Historical Data

ENSO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.73
+0.77%
$ 44.52 million $ 4.6 million
Dec 10, 6 PM $ 0.724
+0.04%
$ 44.17 million $ 4.25 million
Dec 10, 5 PM $ 0.724
+0.22%
$ 44.16 million $ 4.23 million
Dec 10, 4 PM $ 0.722
-0.15%
$ 44.07 million $ 4.45 million
Dec 10, 3 PM $ 0.723
-0.38%
$ 44.13 million $ 4.91 million
Dec 10, 2 PM $ 0.726
-0.08%
$ 44.3 million $ 5.22 million
Dec 10, 1 PM $ 0.727
+0.38%
$ 44.33 million $ 5.32 million
Dec 10, 12 PM $ 0.724
-0.13%
$ 44.17 million $ 5.72 million
Dec 10, 11 AM $ 0.725
+0.01%
$ 44.22 million $ 5.71 million
Dec 10, 10 AM $ 0.725
-0.48%
$ 44.22 million $ 5.66 million
Dec 10, 9 AM $ 0.728
+0.44%
$ 44.41 million $ 5.61 million
Dec 10, 8 AM $ 0.725
-0.75%
$ 44.22 million $ 5.57 million
Dec 10, 7 AM $ 0.73
-0.08%
$ 44.55 million $ 5.45 million
Dec 10, 6 AM $ 0.731
-0.04%
$ 44.59 million $ 5.47 million
Dec 10, 5 AM $ 0.731
+0.06%
$ 44.61 million $ 5.62 million
Dec 10, 4 AM $ 0.731
+0.69%
$ 44.59 million $ 5.61 million
Dec 10, 3 AM $ 0.726
-0.02%
$ 44.28 million $ 5.57 million
Dec 10, 2 AM $ 0.726
-0.16%
$ 44.29 million $ 5.67 million
Dec 10, 1 AM $ 0.727
-0.19%
$ 44.36 million $ 5.67 million
Dec 10, 12 AM $ 0.728
-0.79%
$ 44.45 million $ 5.69 million
Dec 9, 11 PM $ 0.734
-0.07%
$ 44.79 million $ 5.55 million
Dec 9, 10 PM $ 0.735
+0.83%
$ 44.83 million $ 5.6 million
Dec 9, 9 PM $ 0.729
-0.79%
$ 44.46 million $ 5.53 million
Dec 9, 8 PM $ 0.734
-1.27%
$ 44.82 million $ 5.48 million
Dec 9, 7 PM $ 0.744
-0.08%
$ 45.39 million $ 5.36 million
Dec 9, 6 PM $ 0.744
-0.06%
$ 45.43 million $ 5.34 million
Dec 9, 5 PM $ 0.745
+0.14%
$ 45.46 million $ 5.28 million
Dec 9, 4 PM $ 0.744
+0.99%
$ 45.4 million $ 5.01 million
Dec 9, 3 PM $ 0.737
+2.94%
$ 44.95 million $ 4.53 million
Dec 9, 2 PM $ 0.716
-0.59%
$ 43.68 million $ 4.24 million
Dec 9, 1 PM $ 0.72
+0.78%
$ 43.93 million $ 4.27 million
Dec 9, 12 PM $ 0.714
+0.57%
$ 43.59 million $ 3.84 million
Dec 9, 11 AM $ 0.71
+0.39%
$ 43.34 million $ 3.83 million
Dec 9, 10 AM $ 0.707
+0.48%
$ 43.17 million $ 3.9 million
Dec 9, 9 AM $ 0.704
-0.68%
$ 42.96 million $ 3.84 million
Dec 9, 8 AM $ 0.709
-0.33%
$ 43.24 million $ 3.93 million
Dec 9, 7 AM $ 0.711
+0.44%
$ 43.4 million $ 3.91 million
Dec 9, 6 AM $ 0.708
-0.59%
$ 43.22 million $ 3.96 million
Dec 9, 5 AM $ 0.712
+1.02%
$ 43.44 million $ 3.86 million
Dec 9, 4 AM $ 0.705
-0.96%
$ 43.01 million $ 3.83 million
Dec 9, 3 AM $ 0.711
+0.12%
$ 43.42 million $ 4 million
Dec 9, 2 AM $ 0.711
+0.00%
$ 43.36 million $ 4.19 million
Dec 9, 1 AM $ 0.711
-0.62%
$ 43.36 million $ 4.19 million
Dec 9, 12 AM $ 0.715
-0.61%
$ 43.63 million $ 4.29 million
Dec 8, 11 PM $ 0.719
+0.35%
$ 43.9 million $ 4.5 million
Dec 8, 10 PM $ 0.717
-0.32%
$ 43.75 million $ 4.53 million
Dec 8, 9 PM $ 0.719
+0.40%
$ 43.89 million $ 4.71 million
Dec 8, 8 PM $ 0.716
+0.26%
$ 43.71 million $ 4.76 million
Dec 8, 7 PM $ 0.714
+0.23%
$ 43.63 million $ 4.73 million
Dec 8, 6 PM $ 0.713
-0.47%
$ 43.5 million $ 4.79 million