Enso Historical Data

ENSO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.713
-0.47%
$ 43.5 million $ 4.79 million
Dec 8, 5 PM $ 0.716
-0.08%
$ 43.68 million $ 4.81 million
Dec 8, 4 PM $ 0.717
-0.02%
$ 43.75 million $ 4.97 million
Dec 8, 3 PM $ 0.717
-0.62%
$ 43.75 million $ 5.01 million
Dec 8, 2 PM $ 0.721
-0.26%
$ 44.02 million $ 5.16 million
Dec 8, 1 PM $ 0.723
-0.28%
$ 44.14 million $ 5.47 million
Dec 8, 12 PM $ 0.725
-0.03%
$ 44.26 million $ 5.48 million
Dec 8, 11 AM $ 0.725
-0.47%
$ 44.27 million $ 5.47 million
Dec 8, 10 AM $ 0.729
+0.22%
$ 44.48 million $ 5.48 million
Dec 8, 9 AM $ 0.727
+0.24%
$ 44.4 million $ 5.52 million
Dec 8, 8 AM $ 0.726
+0.16%
$ 44.28 million $ 5.48 million
Dec 8, 7 AM $ 0.724
-0.08%
$ 44.21 million $ 5.61 million
Dec 8, 6 AM $ 0.725
+0.52%
$ 44.25 million $ 5.61 million
Dec 8, 5 AM $ 0.721
-0.20%
$ 44.05 million $ 5.6 million
Dec 8, 4 AM $ 0.723
+0.04%
$ 44.14 million $ 5.58 million
Dec 8, 3 AM $ 0.722
+1.38%
$ 44.12 million $ 5.44 million
Dec 8, 2 AM $ 0.713
+0.56%
$ 43.52 million $ 5.16 million
Dec 8, 1 AM $ 0.709
+0.72%
$ 43.26 million $ 5.29 million
Dec 8, 12 AM $ 0.704
-0.51%
$ 42.96 million $ 5.38 million
Dec 7, 11 PM $ 0.707
+0.52%
$ 43.16 million $ 5.34 million
Dec 7, 10 PM $ 0.703
-0.48%
$ 42.95 million $ 5.37 million
Dec 7, 9 PM $ 0.707
-1.98%
$ 43.15 million $ 5.25 million
Dec 7, 8 PM $ 0.721
-0.22%
$ 44.04 million $ 5.26 million
Dec 7, 7 PM $ 0.723
+0.21%
$ 44.12 million $ 5.26 million
Dec 7, 6 PM $ 0.721
+0.32%
$ 44.04 million $ 5.22 million
Dec 7, 5 PM $ 0.719
+1.60%
$ 43.91 million $ 5.29 million
Dec 7, 4 PM $ 0.708
-1.16%
$ 43.21 million $ 5.25 million
Dec 7, 3 PM $ 0.716
+2.95%
$ 43.72 million $ 5.58 million
Dec 7, 2 PM $ 0.695
-1.94%
$ 42.47 million $ 5.49 million
Dec 7, 1 PM $ 0.709
-0.90%
$ 43.31 million $ 5.31 million
Dec 7, 12 PM $ 0.716
+0.40%
$ 43.7 million $ 5.71 million
Dec 7, 11 AM $ 0.713
+0.33%
$ 43.52 million $ 5.93 million
Dec 7, 10 AM $ 0.71
+0.04%
$ 43.38 million $ 5.91 million
Dec 7, 9 AM $ 0.71
-0.73%
$ 43.36 million $ 5.89 million
Dec 7, 8 AM $ 0.715
-0.39%
$ 43.68 million $ 5.9 million
Dec 7, 7 AM $ 0.718
-1.37%
$ 43.85 million $ 5.93 million
Dec 7, 6 AM $ 0.728
+0.48%
$ 44.46 million $ 6.05 million
Dec 7, 5 AM $ 0.725
-0.04%
$ 44.43 million $ 6.07 million
Dec 7, 4 AM $ 0.725
-0.33%
$ 44.45 million $ 6.18 million
Dec 7, 3 AM $ 0.727
+0.34%
$ 44.59 million $ 6.39 million
Dec 7, 2 AM $ 0.725
+0.58%
$ 44.4 million $ 6.47 million
Dec 7, 1 AM $ 0.721
-1.87%
$ 44.19 million $ 6.37 million
Dec 7, 12 AM $ 0.735
+0.49%
$ 45.03 million $ 7.15 million
Dec 6, 11 PM $ 0.731
-0.05%
$ 44.8 million $ 9.34 million
Dec 6, 10 PM $ 0.731
-0.90%
$ 44.84 million $ 9.21 million
Dec 6, 9 PM $ 0.738
-0.02%
$ 45.24 million $ 9.18 million
Dec 6, 8 PM $ 0.738
+0.27%
$ 45.25 million $ 9.16 million
Dec 6, 7 PM $ 0.736
-0.14%
$ 45.13 million $ 9.18 million
Dec 6, 6 PM $ 0.737
-0.73%
$ 45.21 million $ 9.25 million
Dec 6, 5 PM $ 0.743
-1.16%
$ 45.53 million $ 9.27 million