Enso Historical Data

ENSO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.743
-1.16%
$ 45.53 million $ 9.27 million
Dec 6, 4 PM $ 0.751
+1.16%
$ 46.06 million $ 9.29 million
Dec 6, 3 PM $ 0.743
-0.74%
$ 45.53 million $ 9.3 million
Dec 6, 2 PM $ 0.748
+1.19%
$ 45.87 million $ 9.24 million
Dec 6, 1 PM $ 0.739
+0.57%
$ 45.33 million $ 9.03 million
Dec 6, 12 PM $ 0.735
+0.72%
$ 45.08 million $ 8.62 million
Dec 6, 11 AM $ 0.73
+1.30%
$ 44.75 million $ 8.39 million
Dec 6, 10 AM $ 0.721
-0.22%
$ 44.18 million $ 8.49 million
Dec 6, 9 AM $ 0.722
+0.61%
$ 44.28 million $ 8.5 million
Dec 6, 8 AM $ 0.718
-2.24%
$ 44.01 million $ 8.58 million
Dec 6, 7 AM $ 0.734
-0.07%
$ 45.03 million $ 8.52 million
Dec 6, 6 AM $ 0.735
+0.53%
$ 45.04 million $ 8.3 million
Dec 6, 5 AM $ 0.731
+0.68%
$ 43.21 million $ 8.25 million
Dec 6, 4 AM $ 0.726
+1.36%
$ 42.9 million $ 8.12 million
Dec 6, 3 AM $ 0.716
+0.88%
$ 42.32 million $ 7.93 million
Dec 6, 2 AM $ 0.71
+0.42%
$ 41.95 million $ 7.83 million
Dec 6, 1 AM $ 0.707
-0.63%
$ 41.78 million $ 7.76 million
Dec 6, 12 AM $ 0.712
-0.23%
$ 42.04 million $ 7.08 million
Dec 5, 11 PM $ 0.713
+0.15%
$ 42.16 million $ 4.84 million
Dec 5, 10 PM $ 0.712
+0.56%
$ 42.08 million $ 4.81 million
Dec 5, 9 PM $ 0.708
+0.43%
$ 41.84 million $ 4.83 million
Dec 5, 8 PM $ 0.705
-0.43%
$ 41.67 million $ 4.83 million
Dec 5, 7 PM $ 0.708
+0.57%
$ 41.85 million $ 4.8 million
Dec 5, 6 PM $ 0.704
-0.94%
$ 41.61 million $ 5.11 million
Dec 5, 5 PM $ 0.711
-0.30%
$ 42.03 million $ 5.03 million
Dec 5, 4 PM $ 0.713
-2.37%
$ 42.14 million $ 4.97 million
Dec 5, 3 PM $ 0.73
+0.63%
$ 43.16 million $ 4.61 million
Dec 5, 2 PM $ 0.726
+0.04%
$ 42.89 million $ 4.78 million
Dec 5, 1 PM $ 0.726
-0.67%
$ 42.87 million $ 4.97 million
Dec 5, 12 PM $ 0.731
-0.10%
$ 43.16 million $ 5.11 million
Dec 5, 11 AM $ 0.731
-0.38%
$ 43.22 million $ 5.3 million
Dec 5, 10 AM $ 0.734
+0.45%
$ 43.37 million $ 5.36 million
Dec 5, 9 AM $ 0.73
-1.47%
$ 43.14 million $ 5.35 million
Dec 5, 8 AM $ 0.741
-0.78%
$ 43.79 million $ 5.32 million
Dec 5, 7 AM $ 0.747
+0.05%
$ 44.13 million $ 5.38 million
Dec 5, 6 AM $ 0.746
+0.42%
$ 44.11 million $ 5.41 million
Dec 5, 5 AM $ 0.743
+0.64%
$ 43.92 million $ 5.53 million
Dec 5, 4 AM $ 0.739
-0.64%
$ 43.66 million $ 5.54 million
Dec 5, 3 AM $ 0.744
-0.66%
$ 43.94 million $ 5.51 million
Dec 5, 2 AM $ 0.749
+0.02%
$ 44.23 million $ 5.48 million
Dec 5, 1 AM $ 0.748
-0.40%
$ 44.22 million $ 5.59 million
Dec 5, 12 AM $ 0.751
-0.26%
$ 44.41 million $ 5.61 million
Dec 4, 11 PM $ 0.753
-0.22%
$ 44.51 million $ 5.49 million
Dec 4, 10 PM $ 0.755
+0.44%
$ 44.61 million $ 5.55 million
Dec 4, 9 PM $ 0.752
-0.73%
$ 44.44 million $ 5.62 million
Dec 4, 8 PM $ 0.757
+0.57%
$ 44.74 million $ 5.66 million
Dec 4, 7 PM $ 0.753
-1.16%
$ 44.49 million $ 5.88 million
Dec 4, 6 PM $ 0.762
-0.47%
$ 45.01 million $ 5.85 million
Dec 4, 5 PM $ 0.765
-0.54%
$ 45.23 million $ 6.06 million
Dec 4, 4 PM $ 0.77
-0.88%
$ 45.47 million $ 6.93 million