Enso Historical Data

ENSO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.77
-0.88%
$ 45.47 million $ 6.93 million
Dec 4, 3 PM $ 0.776
+1.81%
$ 45.88 million $ 7.14 million
Dec 4, 2 PM $ 0.763
-0.56%
$ 45.06 million $ 7.22 million
Dec 4, 1 PM $ 0.767
-1.16%
$ 45.31 million $ 7.51 million
Dec 4, 12 PM $ 0.776
-0.04%
$ 45.84 million $ 7.48 million
Dec 4, 11 AM $ 0.776
-1.16%
$ 45.86 million $ 7.32 million
Dec 4, 10 AM $ 0.785
-0.82%
$ 46.4 million $ 7.22 million
Dec 4, 9 AM $ 0.792
+0.46%
$ 46.79 million $ 7.4 million
Dec 4, 8 AM $ 0.788
-0.85%
$ 46.57 million $ 7.49 million
Dec 4, 7 AM $ 0.795
+0.06%
$ 46.97 million $ 7.42 million
Dec 4, 6 AM $ 0.794
+0.98%
$ 46.94 million $ 7.42 million
Dec 4, 5 AM $ 0.787
-0.54%
$ 46.49 million $ 7.36 million
Dec 4, 4 AM $ 0.791
+0.36%
$ 46.74 million $ 7.32 million
Dec 4, 3 AM $ 0.788
-0.08%
$ 46.57 million $ 7.3 million
Dec 4, 2 AM $ 0.789
+0.41%
$ 46.61 million $ 7.36 million
Dec 4, 1 AM $ 0.786
-0.78%
$ 46.42 million $ 7.35 million
Dec 4, 12 AM $ 0.792
-0.08%
$ 46.78 million $ 7.16 million
Dec 3, 11 PM $ 0.792
-0.74%
$ 46.85 million $ 7.18 million
Dec 3, 10 PM $ 0.798
+0.06%
$ 47.17 million $ 7.16 million
Dec 3, 9 PM $ 0.798
+1.10%
$ 47.13 million $ 7.06 million
Dec 3, 8 PM $ 0.789
-1.07%
$ 46.63 million $ 7.05 million
Dec 3, 7 PM $ 0.798
-0.10%
$ 47.13 million $ 6.93 million
Dec 3, 6 PM $ 0.798
+0.39%
$ 47.18 million $ 6.56 million
Dec 3, 5 PM $ 0.795
+2.65%
$ 47.07 million $ 6.35 million
Dec 3, 4 PM $ 0.775
-0.46%
$ 45.81 million $ 5.47 million
Dec 3, 3 PM $ 0.778
+1.23%
$ 46.09 million $ 5.45 million
Dec 3, 2 PM $ 0.769
+0.11%
$ 45.41 million $ 5.67 million
Dec 3, 1 PM $ 0.768
-0.14%
$ 45.4 million $ 5.38 million
Dec 3, 12 PM $ 0.769
+1.29%
$ 45.34 million $ 5.34 million
Dec 3, 11 AM $ 0.759
+0.50%
$ 44.84 million $ 5.37 million
Dec 3, 10 AM $ 0.756
-0.84%
$ 44.69 million $ 5.34 million
Dec 3, 9 AM $ 0.762
+1.17%
$ 45.03 million $ 5.29 million
Dec 3, 8 AM $ 0.753
-0.02%
$ 44.52 million $ 5.23 million
Dec 3, 7 AM $ 0.753
+0.14%
$ 44.51 million $ 5.35 million
Dec 3, 6 AM $ 0.752
+0.24%
$ 44.45 million $ 5.39 million
Dec 3, 5 AM $ 0.751
-0.06%
$ 44.33 million $ 5.32 million
Dec 3, 4 AM $ 0.751
+0.67%
$ 44.37 million $ 5.36 million
Dec 3, 3 AM $ 0.746
-0.11%
$ 44.08 million $ 5.41 million
Dec 3, 2 AM $ 0.747
+0.62%
$ 44.1 million $ 5.58 million
Dec 3, 1 AM $ 0.742
+0.14%
$ 43.85 million $ 5.58 million
Dec 3, 12 AM $ 0.741
-0.11%
$ 43.79 million $ 5.75 million
Dec 2, 11 PM $ 0.742
-0.26%
$ 43.84 million $ 5.82 million
Dec 2, 10 PM $ 0.744
+0.21%
$ 43.95 million $ 5.92 million
Dec 2, 9 PM $ 0.742
+0.73%
$ 43.87 million $ 5.97 million
Dec 2, 8 PM $ 0.737
-1.03%
$ 43.54 million $ 5.97 million
Dec 2, 7 PM $ 0.745
-0.19%
$ 43.99 million $ 5.96 million
Dec 2, 6 PM $ 0.746
+0.16%
$ 44.05 million $ 6 million
Dec 2, 5 PM $ 0.745
-0.13%
$ 44.04 million $ 6.03 million
Dec 2, 4 PM $ 0.746
+0.42%
$ 44.09 million $ 6.06 million
Dec 2, 3 PM $ 0.743
+2.12%
$ 43.87 million $ 6.04 million