Enso Historical Data

ENSO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.743
+2.12%
$ 43.87 million $ 6.04 million
Dec 2, 2 PM $ 0.727
+1.94%
$ 42.96 million $ 5.68 million
Dec 2, 1 PM $ 0.713
+0.56%
$ 42.11 million $ 5.51 million
Dec 2, 12 PM $ 0.709
-0.25%
$ 41.91 million $ 5.68 million
Dec 2, 11 AM $ 0.711
-0.23%
$ 42 million $ 5.96 million
Dec 2, 10 AM $ 0.713
+1.15%
$ 42.12 million $ 6 million
Dec 2, 9 AM $ 0.705
+0.34%
$ 41.64 million $ 5.92 million
Dec 2, 8 AM $ 0.702
-0.61%
$ 41.5 million $ 5.91 million
Dec 2, 7 AM $ 0.707
-0.37%
$ 41.75 million $ 6.11 million
Dec 2, 6 AM $ 0.709
+0.36%
$ 41.91 million $ 6.24 million
Dec 2, 5 AM $ 0.707
-0.04%
$ 41.78 million $ 6.54 million
Dec 2, 4 AM $ 0.707
-0.29%
$ 41.78 million $ 6.69 million
Dec 2, 3 AM $ 0.709
+0.17%
$ 41.89 million $ 7.19 million
Dec 2, 2 AM $ 0.708
+0.63%
$ 41.83 million $ 7.41 million
Dec 2, 1 AM $ 0.703
+0.38%
$ 41.56 million $ 7.58 million
Dec 2, 12 AM $ 0.701
-0.47%
$ 41.42 million $ 8.02 million
Dec 1, 11 PM $ 0.704
+0.08%
$ 41.6 million $ 8.95 million
Dec 1, 10 PM $ 0.704
+0.33%
$ 41.57 million $ 9.01 million
Dec 1, 9 PM $ 0.701
+0.46%
$ 41.43 million $ 9 million
Dec 1, 8 PM $ 0.698
+0.41%
$ 41.25 million $ 8.95 million
Dec 1, 7 PM $ 0.695
-0.98%
$ 41.06 million $ 9.01 million
Dec 1, 6 PM $ 0.702
+0.84%
$ 41.49 million $ 9.21 million
Dec 1, 5 PM $ 0.696
+0.13%
$ 41.14 million $ 9.16 million
Dec 1, 4 PM $ 0.695
-0.84%
$ 41.17 million $ 9.13 million
Dec 1, 3 PM $ 0.701
-0.30%
$ 41.44 million $ 9.05 million
Dec 1, 2 PM $ 0.704
+0.46%
$ 41.58 million $ 8.77 million
Dec 1, 1 PM $ 0.701
-0.97%
$ 41.39 million $ 8.78 million
Dec 1, 12 PM $ 0.707
+0.27%
$ 41.8 million $ 8.59 million
Dec 1, 11 AM $ 0.706
-1.09%
$ 41.7 million $ 8.27 million
Dec 1, 10 AM $ 0.713
+0.46%
$ 42.15 million $ 8.38 million
Dec 1, 9 AM $ 0.71
+0.08%
$ 41.95 million $ 8.49 million
Dec 1, 8 AM $ 0.709
+0.66%
$ 41.93 million $ 8.5 million
Dec 1, 7 AM $ 0.705
-0.33%
$ 41.66 million $ 8.29 million
Dec 1, 6 AM $ 0.707
+0.40%
$ 41.78 million $ 8.21 million
Dec 1, 5 AM $ 0.704
+0.45%
$ 41.62 million $ 7.87 million
Dec 1, 4 AM $ 0.701
-1.11%
$ 41.43 million $ 8.02 million
Dec 1, 3 AM $ 0.709
-0.55%
$ 41.91 million $ 7.65 million
Dec 1, 2 AM $ 0.713
-0.51%
$ 42.13 million $ 7.42 million
Dec 1, 1 AM $ 0.717
+0.82%
$ 42.34 million $ 7.26 million
Dec 1, 12 AM $ 0.711
-5.40%
$ 42.24 million $ 6.7 million
Nov 30, 11 PM $ 0.751
-1.70%
$ 44.39 million $ 5.94 million
Nov 30, 10 PM $ 0.764
+0.20%
$ 45.05 million $ 5.83 million
Nov 30, 9 PM $ 0.763
-0.33%
$ 45.07 million $ 5.83 million
Nov 30, 8 PM $ 0.765
-0.73%
$ 45.22 million $ 5.8 million
Nov 30, 7 PM $ 0.771
+0.30%
$ 45.55 million $ 5.71 million
Nov 30, 6 PM $ 0.768
+0.26%
$ 45.4 million $ 5.51 million
Nov 30, 5 PM $ 0.766
-0.09%
$ 45.28 million $ 5.62 million
Nov 30, 4 PM $ 0.767
+0.73%
$ 45.32 million $ 5.75 million
Nov 30, 3 PM $ 0.761
-0.10%
$ 44.99 million $ 5.85 million
Nov 30, 2 PM $ 0.762
-0.14%
$ 45.05 million $ 5.98 million