Enso Historical Data

ENSO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.763
+0.85%
$ 45.11 million $ 5.92 million
Nov 30, 12 PM $ 0.757
+0.56%
$ 44.73 million $ 5.83 million
Nov 30, 11 AM $ 0.753
-0.05%
$ 44.48 million $ 5.9 million
Nov 30, 10 AM $ 0.753
+0.09%
$ 44.5 million $ 5.65 million
Nov 30, 9 AM $ 0.752
-0.47%
$ 44.45 million $ 5.65 million
Nov 30, 8 AM $ 0.756
-0.27%
$ 44.66 million $ 5.6 million
Nov 30, 7 AM $ 0.758
+0.34%
$ 44.78 million $ 5.61 million
Nov 30, 6 AM $ 0.755
+0.81%
$ 44.63 million $ 5.54 million
Nov 30, 5 AM $ 0.749
-0.95%
$ 44.27 million $ 5.62 million
Nov 30, 4 AM $ 0.756
-0.43%
$ 44.7 million $ 5.34 million
Nov 30, 3 AM $ 0.76
-0.59%
$ 44.89 million $ 5.23 million
Nov 30, 2 AM $ 0.764
-0.20%
$ 45.14 million $ 5.14 million
Nov 30, 1 AM $ 0.766
+0.03%
$ 45.23 million $ 5.14 million
Nov 30, 12 AM $ 0.766
-0.50%
$ 45.25 million $ 5.4 million
Nov 29, 11 PM $ 0.769
+0.29%
$ 45.46 million $ 5.51 million
Nov 29, 10 PM $ 0.767
-0.28%
$ 45.33 million $ 5.67 million
Nov 29, 9 PM $ 0.769
+0.38%
$ 45.46 million $ 5.89 million
Nov 29, 8 PM $ 0.766
+0.08%
$ 45.29 million $ 5.99 million
Nov 29, 7 PM $ 0.766
-0.08%
$ 45.25 million $ 6.09 million
Nov 29, 6 PM $ 0.766
+0.42%
$ 45.28 million $ 6.28 million
Nov 29, 5 PM $ 0.763
-0.91%
$ 45.1 million $ 6.38 million
Nov 29, 4 PM $ 0.77
+0.14%
$ 45.51 million $ 6.6 million
Nov 29, 3 PM $ 0.769
-0.20%
$ 45.45 million $ 6.71 million
Nov 29, 2 PM $ 0.771
+0.23%
$ 45.54 million $ 6.88 million
Nov 29, 1 PM $ 0.769
+0.07%
$ 45.42 million $ 7.79 million
Nov 29, 12 PM $ 0.768
-0.96%
$ 45.4 million $ 7.95 million
Nov 29, 11 AM $ 0.776
+0.04%
$ 45.85 million $ 8.1 million
Nov 29, 10 AM $ 0.775
+0.44%
$ 45.81 million $ 8.72 million
Nov 29, 9 AM $ 0.772
+0.01%
$ 45.62 million $ 9.18 million
Nov 29, 8 AM $ 0.772
-0.26%
$ 45.61 million $ 9.43 million
Nov 29, 7 AM $ 0.774
-0.58%
$ 45.75 million $ 9.64 million
Nov 29, 6 AM $ 0.778
+0.25%
$ 46 million $ 9.9 million
Nov 29, 5 AM $ 0.777
-0.80%
$ 45.88 million $ 10.31 million
Nov 29, 4 AM $ 0.783
+0.56%
$ 46.15 million $ 10.62 million
Nov 29, 3 AM $ 0.778
-0.44%
$ 46 million $ 10.8 million
Nov 29, 2 AM $ 0.782
-0.02%
$ 46.2 million $ 11 million
Nov 29, 1 AM $ 0.782
+0.51%
$ 46.2 million $ 12.01 million
Nov 29, 12 AM $ 0.778
-0.39%
$ 45.97 million $ 17.79 million
Nov 28, 11 PM $ 0.781
-0.14%
$ 46.15 million $ 18.61 million
Nov 28, 10 PM $ 0.782
+0.61%
$ 46.21 million $ 19.12 million
Nov 28, 9 PM $ 0.778
+0.30%
$ 45.94 million $ 19.08 million
Nov 28, 8 PM $ 0.775
-0.46%
$ 45.81 million $ 18.97 million
Nov 28, 7 PM $ 0.779
+0.37%
$ 46.02 million $ 19.02 million
Nov 28, 6 PM $ 0.776
+0.06%
$ 45.84 million $ 18.77 million
Nov 28, 5 PM $ 0.776
-1.09%
$ 45.86 million $ 18.79 million
Nov 28, 4 PM $ 0.784
-2.13%
$ 46.34 million $ 18.63 million
Nov 28, 3 PM $ 0.801
-0.50%
$ 47.35 million $ 18.6 million
Nov 28, 2 PM $ 0.805
-0.31%
$ 47.59 million $ 18.42 million
Nov 28, 1 PM $ 0.808
+0.87%
$ 47.72 million $ 18.22 million
Nov 28, 12 PM $ 0.801
-1.14%
$ 47.31 million $ 18.87 million