Enso Historical Data

ENSO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.808
-0.33%
$ 47.73 million $ 13.05 million
Nov 26, 10 AM $ 0.81
+0.16%
$ 47.88 million $ 13.07 million
Nov 26, 9 AM $ 0.809
-0.78%
$ 47.79 million $ 13.17 million
Nov 26, 8 AM $ 0.816
-1.12%
$ 48.19 million $ 13.11 million
Nov 26, 7 AM $ 0.825
-0.38%
$ 48.73 million $ 13.37 million
Nov 26, 6 AM $ 0.828
+0.46%
$ 48.92 million $ 13.46 million
Nov 26, 5 AM $ 0.824
-1.21%
$ 48.76 million $ 12.85 million
Nov 26, 4 AM $ 0.834
-0.41%
$ 49.29 million $ 12.6 million
Nov 26, 3 AM $ 0.838
+0.50%
$ 49.49 million $ 12.79 million
Nov 26, 2 AM $ 0.833
-1.65%
$ 49.25 million $ 12.59 million
Nov 26, 1 AM $ 0.847
-0.30%
$ 50.07 million $ 13.05 million
Nov 26, 12 AM $ 0.85
+2.29%
$ 50.18 million $ 12.23 million
Nov 25, 11 PM $ 0.831
+1.98%
$ 49.09 million $ 11.49 million
Nov 25, 10 PM $ 0.815
+1.38%
$ 48.09 million $ 11.18 million
Nov 25, 9 PM $ 0.804
-0.60%
$ 47.49 million $ 11.27 million
Nov 25, 8 PM $ 0.808
+1.43%
$ 47.77 million $ 11.49 million
Nov 25, 7 PM $ 0.797
-0.42%
$ 47.07 million $ 11.45 million
Nov 25, 6 PM $ 0.8
-0.67%
$ 47.3 million $ 11.4 million
Nov 25, 5 PM $ 0.806
+0.67%
$ 47.61 million $ 11.72 million
Nov 25, 4 PM $ 0.801
-0.44%
$ 47.31 million $ 11.81 million
Nov 25, 3 PM $ 0.804
+1.18%
$ 47.51 million $ 11.77 million
Nov 25, 2 PM $ 0.795
-0.22%
$ 46.97 million $ 11.49 million
Nov 25, 1 PM $ 0.797
-0.86%
$ 47.04 million $ 11.9 million
Nov 25, 12 PM $ 0.804
-0.16%
$ 47.48 million $ 11.95 million
Nov 25, 11 AM $ 0.805
-0.60%
$ 47.56 million $ 12.04 million
Nov 25, 10 AM $ 0.81
+0.75%
$ 47.83 million $ 12.26 million
Nov 25, 9 AM $ 0.804
+0.43%
$ 47.48 million $ 12.15 million
Nov 25, 8 AM $ 0.8
+0.41%
$ 47.29 million $ 12.82 million
Nov 25, 7 AM $ 0.797
+0.59%
$ 47.14 million $ 13.07 million
Nov 25, 6 AM $ 0.792
-0.40%
$ 46.82 million $ 12.94 million
Nov 25, 5 AM $ 0.796
-0.07%
$ 47.02 million $ 13.2 million
Nov 25, 4 AM $ 0.796
+0.19%
$ 47.04 million $ 14.03 million
Nov 25, 3 AM $ 0.795
-1.26%
$ 46.95 million $ 14.08 million
Nov 25, 2 AM $ 0.805
-1.54%
$ 47.55 million $ 14.03 million
Nov 25, 1 AM $ 0.817
+0.45%
$ 48.28 million $ 13.82 million
Nov 25, 12 AM $ 0.814
-0.24%
$ 48.07 million $ 14 million
Nov 24, 11 PM $ 0.816
+0.78%
$ 48.19 million $ 14.21 million
Nov 24, 10 PM $ 0.809
+0.53%
$ 47.82 million $ 14.08 million
Nov 24, 9 PM $ 0.805
+0.53%
$ 47.57 million $ 14.06 million
Nov 24, 8 PM $ 0.801
+0.81%
$ 47.29 million $ 14.14 million
Nov 24, 7 PM $ 0.794
-0.53%
$ 46.93 million $ 14.22 million
Nov 24, 6 PM $ 0.798
+0.04%
$ 47.18 million $ 14.21 million
Nov 24, 5 PM $ 0.798
+1.72%
$ 47.16 million $ 14.13 million
Nov 24, 4 PM $ 0.785
+0.74%
$ 46.36 million $ 14.23 million
Nov 24, 3 PM $ 0.779
+0.08%
$ 46.02 million $ 14.16 million
Nov 24, 2 PM $ 0.778
-0.17%
$ 45.98 million $ 13.86 million
Nov 24, 1 PM $ 0.78
+0.26%
$ 46.17 million $ 13.41 million
Nov 24, 12 PM $ 0.778
+0.40%
$ 45.94 million $ 13.79 million
Nov 24, 11 AM $ 0.777
+0.16%
$ 45.92 million $ 14.65 million
Nov 24, 10 AM $ 0.776
+0.12%
$ 45.85 million $ 14.69 million