Enso Historical Data

ENSO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.775
-2.80%
$ 45.81 million $ 15.04 million
Nov 24, 8 AM $ 0.798
+1.29%
$ 47.13 million $ 15.03 million
Nov 24, 7 AM $ 0.788
+0.93%
$ 46.61 million $ 14.78 million
Nov 24, 6 AM $ 0.78
-0.63%
$ 46.1 million $ 14.99 million
Nov 24, 5 AM $ 0.785
+1.92%
$ 46.4 million $ 15.28 million
Nov 24, 4 AM $ 0.77
-0.65%
$ 45.52 million $ 15.59 million
Nov 24, 3 AM $ 0.775
-0.06%
$ 45.82 million $ 15.73 million
Nov 24, 2 AM $ 0.776
+0.36%
$ 45.84 million $ 16 million
Nov 24, 1 AM $ 0.773
+0.20%
$ 45.68 million $ 15.56 million
Nov 24, 12 AM $ 0.772
-2.10%
$ 45.59 million $ 15.9 million
Nov 23, 11 PM $ 0.788
+0.38%
$ 46.57 million $ 16.46 million
Nov 23, 10 PM $ 0.785
-0.52%
$ 46.39 million $ 16.54 million
Nov 23, 9 PM $ 0.789
+1.42%
$ 46.63 million $ 17.74 million
Nov 23, 8 PM $ 0.778
-0.10%
$ 45.98 million $ 17.47 million
Nov 23, 7 PM $ 0.779
+0.23%
$ 46.14 million $ 17.53 million
Nov 23, 6 PM $ 0.777
+0.38%
$ 45.92 million $ 17.39 million
Nov 23, 5 PM $ 0.774
-0.90%
$ 45.75 million $ 17.44 million
Nov 23, 4 PM $ 0.781
-0.82%
$ 46.16 million $ 17.52 million
Nov 23, 3 PM $ 0.788
+0.59%
$ 46.54 million $ 18.33 million
Nov 23, 2 PM $ 0.783
-1.23%
$ 46.27 million $ 19.4 million
Nov 23, 1 PM $ 0.793
-0.52%
$ 46.85 million $ 20.36 million
Nov 23, 12 PM $ 0.797
+1.94%
$ 47.09 million $ 20.88 million
Nov 23, 11 AM $ 0.782
+0.07%
$ 46.2 million $ 20 million
Nov 23, 10 AM $ 0.781
-0.70%
$ 46.17 million $ 20.78 million
Nov 23, 9 AM $ 0.787
+0.21%
$ 46.53 million $ 21.5 million
Nov 23, 8 AM $ 0.785
+0.12%
$ 46.4 million $ 21.86 million
Nov 23, 7 AM $ 0.784
+1.09%
$ 46.34 million $ 23.11 million
Nov 23, 6 AM $ 0.776
+0.07%
$ 45.85 million $ 23.81 million
Nov 23, 5 AM $ 0.775
-3.12%
$ 45.82 million $ 24.71 million
Nov 23, 4 AM $ 0.8
+0.07%
$ 47.29 million $ 26.6 million
Nov 23, 3 AM $ 0.8
-1.87%
$ 47.26 million $ 30.4 million
Nov 23, 2 AM $ 0.815
-1.30%
$ 48.18 million $ 39.32 million
Nov 23, 1 AM $ 0.826
+2.28%
$ 48.8 million $ 69.34 million
Nov 23, 12 AM $ 0.808
-2.66%
$ 47.73 million $ 72.87 million
Nov 22, 11 PM $ 0.83
-1.13%
$ 49.07 million $ 80.73 million
Nov 22, 10 PM $ 0.839
+2.61%
$ 49.6 million $ 84.45 million
Nov 22, 9 PM $ 0.818
+0.07%
$ 48.34 million $ 85.03 million
Nov 22, 8 PM $ 0.818
-0.52%
$ 48.3 million $ 87.02 million
Nov 22, 7 PM $ 0.822
+1.27%
$ 48.56 million $ 89.19 million
Nov 22, 6 PM $ 0.811
-0.16%
$ 47.96 million $ 95.54 million
Nov 22, 5 PM $ 0.813
-1.16%
$ 48.03 million $ 127.47 million
Nov 22, 4 PM $ 0.822
+2.33%
$ 48.56 million $ 132.37 million
Nov 22, 3 PM $ 0.804
-2.87%
$ 47.48 million $ 141.09 million
Nov 22, 2 PM $ 0.827
+0.36%
$ 48.87 million $ 151.15 million
Nov 22, 1 PM $ 0.824
-1.43%
$ 48.71 million $ 156.08 million
Nov 22, 12 PM $ 0.836
-0.29%
$ 49.41 million $ 157.06 million
Nov 22, 11 AM $ 0.839
+1.02%
$ 49.56 million $ 158.9 million
Nov 22, 10 AM $ 0.83
-3.53%
$ 49.27 million $ 159.33 million
Nov 22, 9 AM $ 0.861
+0.45%
$ 50.93 million $ 160.16 million
Nov 22, 8 AM $ 0.857
-1.90%
$ 50.64 million $ 159.11 million