Enso Historical Data

ENSO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.857
-1.90%
$ 50.64 million $ 159.11 million
Nov 22, 7 AM $ 0.874
-0.18%
$ 51.62 million $ 159.72 million
Nov 22, 6 AM $ 0.875
-0.44%
$ 51.72 million $ 161.13 million
Nov 22, 5 AM $ 0.879
-4.23%
$ 51.94 million $ 160.16 million
Nov 22, 4 AM $ 0.918
-9.06%
$ 54.24 million $ 160.28 million
Nov 22, 3 AM $ 1.01
-5.13%
$ 59.58 million $ 161.17 million
Nov 22, 2 AM $ 1.06
+8.36%
$ 62.84 million $ 157.95 million
Nov 22, 1 AM $ 0.981
+7.55%
$ 57.96 million $ 118.63 million
Nov 22, 12 AM $ 0.912
-3.47%
$ 53.94 million $ 111.47 million
Nov 21, 11 PM $ 0.944
+8.15%
$ 55.88 million $ 105.17 million
Nov 21, 10 PM $ 0.873
-2.95%
$ 51.64 million $ 99.24 million
Nov 21, 9 PM $ 0.9
+1.88%
$ 53.17 million $ 98.44 million
Nov 21, 8 PM $ 0.883
-2.30%
$ 52.33 million $ 96.69 million
Nov 21, 7 PM $ 0.904
-1.16%
$ 53.47 million $ 95.01 million
Nov 21, 6 PM $ 0.915
-4.64%
$ 54.05 million $ 88.84 million
Nov 21, 5 PM $ 0.96
+10.27%
$ 56.71 million $ 55.92 million
Nov 21, 4 PM $ 0.87
+0.19%
$ 51.43 million $ 50.86 million
Nov 21, 3 PM $ 0.869
+6.62%
$ 51.23 million $ 41.28 million
Nov 21, 2 PM $ 0.815
+4.61%
$ 47.91 million $ 31.29 million
Nov 21, 1 PM $ 0.779
+4.46%
$ 46.02 million $ 26.09 million
Nov 21, 12 PM $ 0.746
+1.67%
$ 44.05 million $ 24.47 million
Nov 21, 11 AM $ 0.733
-0.16%
$ 43.26 million $ 23.23 million
Nov 21, 10 AM $ 0.735
-0.98%
$ 43.39 million $ 22.55 million
Nov 21, 9 AM $ 0.742
-0.45%
$ 43.86 million $ 22.57 million
Nov 21, 8 AM $ 0.745
-0.84%
$ 44.03 million $ 21.4 million
Nov 21, 7 AM $ 0.751
-4.41%
$ 44.4 million $ 20.92 million
Nov 21, 6 AM $ 0.786
+0.30%
$ 46.44 million $ 19.16 million
Nov 21, 5 AM $ 0.783
-1.74%
$ 46.38 million $ 18.94 million
Nov 21, 4 AM $ 0.797
-1.05%
$ 47.11 million $ 18.67 million
Nov 21, 3 AM $ 0.806
+1.78%
$ 47.61 million $ 18.45 million
Nov 21, 2 AM $ 0.792
-2.58%
$ 46.78 million $ 17.92 million
Nov 21, 1 AM $ 0.813
-0.78%
$ 48.02 million $ 16.96 million
Nov 21, 12 AM $ 0.819
+0.85%
$ 48.41 million $ 16.69 million
Nov 20, 11 PM $ 0.812
-1.74%
$ 48.03 million $ 15.21 million
Nov 20, 10 PM $ 0.827
+0.46%
$ 48.86 million $ 14.98 million
Nov 20, 9 PM $ 0.823
+2.09%
$ 48.73 million $ 14.96 million
Nov 20, 8 PM $ 0.807
+0.63%
$ 47.67 million $ 15.48 million
Nov 20, 7 PM $ 0.802
-0.01%
$ 47.35 million $ 15.5 million
Nov 20, 6 PM $ 0.802
-1.01%
$ 47.37 million $ 15.61 million
Nov 20, 5 PM $ 0.81
-0.57%
$ 47.85 million $ 16.39 million
Nov 20, 4 PM $ 0.814
-4.21%
$ 48.12 million $ 16.9 million
Nov 20, 3 PM $ 0.85
-2.19%
$ 50.36 million $ 17.09 million
Nov 20, 2 PM $ 0.869
+0.67%
$ 51.37 million $ 18.04 million
Nov 20, 1 PM $ 0.864
-0.57%
$ 51.03 million $ 18.51 million
Nov 20, 12 PM $ 0.869
+0.32%
$ 51.32 million $ 18.41 million
Nov 20, 11 AM $ 0.866
+0.05%
$ 51.17 million $ 19.04 million
Nov 20, 10 AM $ 0.865
+1.03%
$ 51.14 million $ 20.12 million
Nov 20, 9 AM $ 0.857
-0.39%
$ 50.62 million $ 19.72 million
Nov 20, 8 AM $ 0.86
+0.24%
$ 50.82 million $ 20.12 million
Nov 20, 7 AM $ 0.858
+0.46%
$ 50.69 million $ 20.36 million