Enso Historical Data

ENSO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.89
-0.58%
$ 52.69 million $ 35.72 million
Nov 18, 4 AM $ 0.896
+0.00%
$ 53 million $ 36.65 million
Nov 18, 3 AM $ 0.896
+1.14%
$ 53 million $ 37.26 million
Nov 18, 2 AM $ 0.886
+0.86%
$ 52.41 million $ 38.13 million
Nov 18, 1 AM $ 0.878
-0.08%
$ 51.96 million $ 41.69 million
Nov 18, 12 AM $ 0.879
-2.26%
$ 51.99 million $ 44.79 million
Nov 17, 11 PM $ 0.899
+1.33%
$ 53.1 million $ 45.6 million
Nov 17, 10 PM $ 0.887
+1.44%
$ 52.49 million $ 46.38 million
Nov 17, 9 PM $ 0.874
+0.19%
$ 51.75 million $ 47.65 million
Nov 17, 8 PM $ 0.873
-0.02%
$ 51.65 million $ 51.73 million
Nov 17, 7 PM $ 0.873
-0.70%
$ 51.66 million $ 53.03 million
Nov 17, 6 PM $ 0.879
-1.45%
$ 52.05 million $ 52.28 million
Nov 17, 5 PM $ 0.892
-2.19%
$ 52.79 million $ 52.53 million
Nov 17, 4 PM $ 0.912
+2.32%
$ 53.95 million $ 52.51 million
Nov 17, 3 PM $ 0.891
-2.38%
$ 52.74 million $ 52.29 million
Nov 17, 2 PM $ 0.913
+0.91%
$ 54.03 million $ 51.69 million
Nov 17, 1 PM $ 0.905
-3.83%
$ 53.64 million $ 49.6 million
Nov 17, 12 PM $ 0.941
+1.31%
$ 55.67 million $ 46.26 million
Nov 17, 11 AM $ 0.929
+1.47%
$ 54.93 million $ 45.75 million
Nov 17, 10 AM $ 0.915
-0.56%
$ 54.14 million $ 45.57 million
Nov 17, 9 AM $ 0.92
-1.45%
$ 54.45 million $ 45.25 million
Nov 17, 8 AM $ 0.934
+1.53%
$ 55.26 million $ 44.66 million
Nov 17, 7 AM $ 0.92
+0.59%
$ 54.43 million $ 43.63 million
Nov 17, 6 AM $ 0.914
-1.22%
$ 54.11 million $ 42.6 million
Nov 17, 5 AM $ 0.926
+0.36%
$ 54.78 million $ 41.61 million
Nov 17, 4 AM $ 0.922
-2.05%
$ 54.59 million $ 39.88 million
Nov 17, 3 AM $ 0.942
-0.59%
$ 55.73 million $ 38.55 million
Nov 17, 2 AM $ 0.947
+0.45%
$ 56.06 million $ 36.28 million
Nov 17, 1 AM $ 0.943
+3.39%
$ 55.83 million $ 31.36 million
Nov 17, 12 AM $ 0.913
+1.19%
$ 54.1 million $ 27.85 million
Nov 16, 11 PM $ 0.902
+2.76%
$ 53.35 million $ 28.36 million
Nov 16, 10 PM $ 0.877
+0.32%
$ 51.91 million $ 26.8 million
Nov 16, 9 PM $ 0.874
-2.77%
$ 51.75 million $ 24.81 million
Nov 16, 8 PM $ 0.899
+4.95%
$ 53.22 million $ 20.16 million
Nov 16, 7 PM $ 0.857
+1.68%
$ 50.71 million $ 17.83 million
Nov 16, 6 PM $ 0.843
+0.62%
$ 49.87 million $ 17.59 million
Nov 16, 5 PM $ 0.838
-0.25%
$ 49.56 million $ 16.59 million
Nov 16, 4 PM $ 0.84
-1.13%
$ 49.69 million $ 16.06 million
Nov 16, 3 PM $ 0.849
-3.07%
$ 50.26 million $ 15.23 million
Nov 16, 2 PM $ 0.876
+0.87%
$ 51.85 million $ 14.82 million
Nov 16, 1 PM $ 0.869
-0.94%
$ 51.4 million $ 14.59 million
Nov 16, 12 PM $ 0.877
+0.24%
$ 51.89 million $ 14.54 million
Nov 16, 11 AM $ 0.875
-2.21%
$ 51.77 million $ 14.12 million
Nov 16, 10 AM $ 0.895
-0.95%
$ 52.98 million $ 13.75 million
Nov 16, 9 AM $ 0.903
+1.88%
$ 53.44 million $ 13.67 million
Nov 16, 8 AM $ 0.887
+0.08%
$ 52.46 million $ 13.54 million
Nov 16, 7 AM $ 0.886
+0.35%
$ 52.4 million $ 13.91 million
Nov 16, 6 AM $ 0.883
-0.36%
$ 52.25 million $ 14.39 million
Nov 16, 5 AM $ 0.886
+0.15%
$ 52.43 million $ 14.38 million
Nov 16, 4 AM $ 0.885
-0.51%
$ 52.35 million $ 14.34 million