Enso Historical Data

ENSO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.915
+0.06%
$ 39.29 million $ 26.63 million
Apr 29, 3 AM $ 0.915
+1.03%
$ 39.26 million $ 27.13 million
Apr 29, 2 AM $ 0.905
-0.34%
$ 38.86 million $ 27.85 million
Apr 29, 1 AM $ 0.908
-1.63%
$ 38.99 million $ 28.97 million
Apr 29, 12 AM $ 0.924
-0.78%
$ 39.64 million $ 35.49 million
Apr 28, 11 PM $ 0.931
-1.75%
$ 40.13 million $ 51.46 million
Apr 28, 10 PM $ 0.947
+1.45%
$ 40.84 million $ 51.18 million
Apr 28, 9 PM $ 0.934
+0.10%
$ 40.26 million $ 50.88 million
Apr 28, 8 PM $ 0.933
-0.13%
$ 40.22 million $ 50.82 million
Apr 28, 7 PM $ 0.934
-0.18%
$ 40.27 million $ 51.01 million
Apr 28, 6 PM $ 0.936
+0.52%
$ 40.34 million $ 52.47 million
Apr 28, 5 PM $ 0.931
+0.31%
$ 40.14 million $ 52.79 million
Apr 28, 4 PM $ 0.928
-0.50%
$ 40.02 million $ 53.89 million
Apr 28, 3 PM $ 0.933
-0.10%
$ 40.22 million $ 59.2 million
Apr 28, 2 PM $ 0.934
+0.33%
$ 40.26 million $ 68.22 million
Apr 28, 1 PM $ 0.93
-2.25%
$ 40.11 million $ 74.99 million
Apr 28, 12 PM $ 0.952
+1.42%
$ 41.04 million $ 74.66 million
Apr 28, 11 AM $ 0.938
-0.04%
$ 40.46 million $ 71.8 million
Apr 28, 10 AM $ 0.939
-1.15%
$ 40.48 million $ 71.68 million
Apr 28, 9 AM $ 0.95
+1.15%
$ 40.94 million $ 71.57 million
Apr 28, 8 AM $ 0.939
-2.55%
$ 40.48 million $ 70.85 million
Apr 28, 7 AM $ 0.963
+1.16%
$ 41.53 million $ 72.31 million
Apr 28, 6 AM $ 0.952
+1.67%
$ 41.05 million $ 69.4 million
Apr 28, 5 AM $ 0.937
+0.31%
$ 40.38 million $ 69.73 million
Apr 28, 4 AM $ 0.933
+0.55%
$ 40.25 million $ 70.14 million
Apr 28, 3 AM $ 0.928
-0.58%
$ 40.02 million $ 70.42 million
Apr 28, 2 AM $ 0.934
+0.85%
$ 40.25 million $ 70.45 million
Apr 28, 1 AM $ 0.926
-5.13%
$ 39.91 million $ 70.72 million
Apr 28, 12 AM $ 0.976
+8.91%
$ 42.08 million $ 67.48 million
Apr 27, 11 PM $ 0.896
+0.08%
$ 38.53 million $ 50.22 million
Apr 27, 10 PM $ 0.895
+0.16%
$ 38.5 million $ 51.42 million
Apr 27, 9 PM $ 0.894
-0.33%
$ 38.44 million $ 56.73 million
Apr 27, 8 PM $ 0.897
-0.53%
$ 38.56 million $ 57.68 million
Apr 27, 7 PM $ 0.902
-0.93%
$ 38.76 million $ 58.91 million
Apr 27, 6 PM $ 0.91
+0.09%
$ 39.13 million $ 59.45 million
Apr 27, 5 PM $ 0.91
+0.98%
$ 39.1 million $ 59.55 million
Apr 27, 4 PM $ 0.901
+1.00%
$ 38.74 million $ 59.54 million
Apr 27, 3 PM $ 0.892
+1.19%
$ 38.35 million $ 54.89 million
Apr 27, 2 PM $ 0.882
+2.29%
$ 37.9 million $ 56.59 million
Apr 27, 1 PM $ 0.862
-1.54%
$ 37.05 million $ 53.24 million
Apr 27, 12 PM $ 0.875
+0.03%
$ 37.63 million $ 58.71 million
Apr 27, 11 AM $ 0.875
+1.07%
$ 37.62 million $ 64.16 million
Apr 27, 10 AM $ 0.866
-0.84%
$ 37.22 million $ 75.03 million
Apr 27, 9 AM $ 0.873
+0.74%
$ 37.54 million $ 82.95 million
Apr 27, 8 AM $ 0.867
-1.16%
$ 37.26 million $ 89.67 million
Apr 27, 7 AM $ 0.877
-0.74%
$ 37.7 million $ 103.11 million
Apr 27, 6 AM $ 0.883
-2.06%
$ 37.98 million $ 115.26 million
Apr 27, 5 AM $ 0.901
-2.40%
$ 38.76 million $ 140.1 million
Apr 27, 4 AM $ 0.924
-0.74%
$ 39.71 million $ 191.37 million
Apr 27, 3 AM $ 0.931
-1.17%
$ 40 million $ 220.74 million