Enso Historical Data

ENSO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.919
-1.42%
$ 54.16 million $ 27.65 million
Nov 14, 12 AM $ 0.932
-2.20%
$ 54.88 million $ 27.47 million
Nov 13, 11 PM $ 0.953
+0.72%
$ 56.12 million $ 30.95 million
Nov 13, 10 PM $ 0.946
+1.82%
$ 55.71 million $ 31.46 million
Nov 13, 9 PM $ 0.929
+1.29%
$ 54.72 million $ 32.13 million
Nov 13, 8 PM $ 0.917
-0.26%
$ 54.02 million $ 32.39 million
Nov 13, 7 PM $ 0.92
-2.06%
$ 54.16 million $ 32.63 million
Nov 13, 6 PM $ 0.939
-0.39%
$ 55.28 million $ 34.29 million
Nov 13, 5 PM $ 0.943
-2.68%
$ 55.52 million $ 35.37 million
Nov 13, 4 PM $ 0.969
-2.12%
$ 57.04 million $ 35.57 million
Nov 13, 3 PM $ 0.99
-1.48%
$ 58.28 million $ 36.88 million
Nov 13, 2 PM $ 1
+0.66%
$ 59.16 million $ 37.21 million
Nov 13, 1 PM $ 0.998
-1.68%
$ 58.78 million $ 36.68 million
Nov 13, 12 PM $ 1.02
+0.23%
$ 59.79 million $ 36.19 million
Nov 13, 11 AM $ 1.01
-0.01%
$ 59.65 million $ 36.27 million
Nov 13, 10 AM $ 1.01
-0.30%
$ 59.66 million $ 36.47 million
Nov 13, 9 AM $ 1.02
-0.56%
$ 59.84 million $ 36.48 million
Nov 13, 8 AM $ 1.02
-0.16%
$ 60.18 million $ 36.13 million
Nov 13, 7 AM $ 1.02
-1.06%
$ 60.28 million $ 36.17 million
Nov 13, 6 AM $ 1.03
+0.13%
$ 60.92 million $ 36.11 million
Nov 13, 5 AM $ 1.03
-1.49%
$ 60.83 million $ 36.43 million
Nov 13, 4 AM $ 1.05
-1.11%
$ 61.8 million $ 36.57 million
Nov 13, 3 AM $ 1.06
-1.59%
$ 62.45 million $ 36.37 million
Nov 13, 2 AM $ 1.08
+2.16%
$ 63.46 million $ 17.76 million
Nov 13, 1 AM $ 1.05
+0.90%
$ 62.12 million $ 17.19 million
Nov 13, 12 AM $ 1.05
+0.16%
$ 61.57 million $ 17.17 million
Nov 12, 11 PM $ 1.04
-0.86%
$ 61.39 million $ 14.44 million
Nov 12, 10 PM $ 1.05
+1.15%
$ 61.94 million $ 14.4 million
Nov 12, 9 PM $ 1.04
+0.56%
$ 61.29 million $ 27.51 million
Nov 12, 8 PM $ 1.04
-0.41%
$ 60.98 million $ 27.52 million
Nov 12, 7 PM $ 1.04
-1.14%
$ 61.21 million $ 27.75 million
Nov 12, 6 PM $ 1.05
+5.35%
$ 61.91 million $ 26.85 million
Nov 12, 5 PM $ 0.998
+0.18%
$ 58.77 million $ 26.33 million
Nov 12, 4 PM $ 0.996
-0.73%
$ 58.66 million $ 25.93 million
Nov 12, 3 PM $ 1
-2.37%
$ 59.06 million $ 25.01 million
Nov 12, 2 PM $ 1.03
-1.85%
$ 60.86 million $ 24.82 million
Nov 12, 1 PM $ 1.05
+1.06%
$ 62 million $ 26.07 million
Nov 12, 12 PM $ 1.04
+0.05%
$ 61.35 million $ 26.73 million
Nov 12, 11 AM $ 1.04
-1.22%
$ 61.32 million $ 27.66 million
Nov 12, 10 AM $ 1.05
+0.84%
$ 62.08 million $ 28.33 million
Nov 12, 9 AM $ 1.04
+0.37%
$ 61.52 million $ 29.01 million
Nov 12, 8 AM $ 1.04
+1.33%
$ 61.32 million $ 30.72 million
Nov 12, 7 AM $ 1.02
-0.84%
$ 60.5 million $ 31.81 million
Nov 12, 6 AM $ 1.03
+0.33%
$ 61.01 million $ 33.85 million
Nov 12, 5 AM $ 1.03
-0.14%
$ 60.82 million $ 34.73 million
Nov 12, 4 AM $ 1.03
-0.10%
$ 60.9 million $ 35.44 million
Nov 12, 3 AM $ 1.03
+0.48%
$ 61 million $ 36.51 million
Nov 12, 2 AM $ 1.02
+0.29%
$ 60.66 million $ 37.17 million
Nov 12, 1 AM $ 1.02
+0.77%
$ 60.47 million $ 38.6 million
Nov 12, 12 AM $ 1.01
+0.20%
$ 60.01 million $ 38.74 million