Enso Historical Data

ENSO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 1.01
+0.20%
$ 60.01 million $ 38.74 million
Nov 11, 11 PM $ 1.01
-1.27%
$ 59.88 million $ 38.82 million
Nov 11, 10 PM $ 1.02
+1.34%
$ 60.68 million $ 39.65 million
Nov 11, 9 PM $ 1.01
+0.00%
$ 59.87 million $ 39.53 million
Nov 11, 8 PM $ 1.01
-1.19%
$ 59.85 million $ 40.02 million
Nov 11, 7 PM $ 1.02
-0.75%
$ 60.57 million $ 40.35 million
Nov 11, 6 PM $ 1.03
-1.17%
$ 61.02 million $ 40.6 million
Nov 11, 5 PM $ 1.04
+0.19%
$ 61.32 million $ 41.95 million
Nov 11, 4 PM $ 1.04
+0.23%
$ 61.21 million $ 44.87 million
Nov 11, 3 PM $ 1.04
-0.44%
$ 61.06 million $ 47.43 million
Nov 11, 2 PM $ 1.04
+0.04%
$ 61.34 million $ 49.76 million
Nov 11, 1 PM $ 1.04
-0.68%
$ 61.31 million $ 50.21 million
Nov 11, 12 PM $ 1.05
-0.54%
$ 61.72 million $ 50.82 million
Nov 11, 11 AM $ 1.06
-1.31%
$ 61.95 million $ 51.53 million
Nov 11, 10 AM $ 1.07
+1.32%
$ 62.87 million $ 51.33 million
Nov 11, 9 AM $ 1.06
+0.56%
$ 62.21 million $ 51.58 million
Nov 11, 8 AM $ 1.05
-0.65%
$ 61.75 million $ 50.33 million
Nov 11, 7 AM $ 1.06
-2.96%
$ 62.12 million $ 49.18 million
Nov 11, 6 AM $ 1.09
+0.24%
$ 63.96 million $ 47.61 million
Nov 11, 5 AM $ 1.09
-2.46%
$ 63.99 million $ 46.41 million
Nov 11, 4 AM $ 1.11
-1.88%
$ 65.51 million $ 45.25 million
Nov 11, 3 AM $ 1.14
-0.76%
$ 66.74 million $ 44.9 million
Nov 11, 2 AM $ 1.14
+2.78%
$ 67.25 million $ 44.89 million
Nov 11, 1 AM $ 1.11
-1.77%
$ 65.43 million $ 43.36 million
Nov 11, 12 AM $ 1.13
-1.10%
$ 66.6 million $ 43.24 million
Nov 10, 11 PM $ 1.15
-1.21%
$ 67.34 million $ 44.06 million
Nov 10, 10 PM $ 1.16
+3.19%
$ 67.97 million $ 42.97 million
Nov 10, 9 PM $ 1.12
-1.60%
$ 66.07 million $ 42.52 million
Nov 10, 8 PM $ 1.14
+0.58%
$ 67.22 million $ 41.86 million
Nov 10, 7 PM $ 1.14
+0.11%
$ 66.78 million $ 40.89 million
Nov 10, 6 PM $ 1.13
-0.26%
$ 66.75 million $ 40.8 million
Nov 10, 5 PM $ 1.14
+1.00%
$ 66.92 million $ 39.28 million
Nov 10, 4 PM $ 1.13
+1.14%
$ 66.19 million $ 36.02 million
Nov 10, 3 PM $ 1.11
+2.04%
$ 65.23 million $ 34.07 million
Nov 10, 2 PM $ 1.09
-1.33%
$ 64.1 million $ 31.24 million
Nov 10, 1 PM $ 1.11
+0.12%
$ 64.99 million $ 32.6 million
Nov 10, 12 PM $ 1.1
-1.67%
$ 64.93 million $ 31.49 million
Nov 10, 11 AM $ 1.12
+2.03%
$ 66.03 million $ 29.85 million
Nov 10, 10 AM $ 1.1
-2.21%
$ 64.73 million $ 29.1 million
Nov 10, 9 AM $ 1.13
+3.59%
$ 66.19 million $ 28.95 million
Nov 10, 8 AM $ 1.09
-0.30%
$ 63.97 million $ 28.39 million
Nov 10, 7 AM $ 1.09
-0.23%
$ 64.16 million $ 28.78 million
Nov 10, 6 AM $ 1.09
-0.15%
$ 64.31 million $ 28.85 million
Nov 10, 5 AM $ 1.09
+0.33%
$ 64.41 million $ 29.48 million
Nov 10, 4 AM $ 1.09
+0.15%
$ 64.19 million $ 29.17 million
Nov 10, 3 AM $ 1.09
+0.13%
$ 64.09 million $ 29 million
Nov 10, 2 AM $ 1.09
-0.72%
$ 64 million $ 29.02 million
Nov 10, 1 AM $ 1.1
-2.10%
$ 64.47 million $ 29.91 million
Nov 10, 12 AM $ 1.12
+1.91%
$ 65.85 million $ 29.7 million
Nov 9, 11 PM $ 1.1
-0.55%
$ 64.59 million $ 30.27 million