Enso Historical Data

ENSO Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 1.37
+2.51%
$ 79.86 million $ 58.35 million
Nov 1, 2 PM $ 1.33
-2.98%
$ 77.9 million $ 70.77 million
Nov 1, 1 PM $ 1.37
+1.31%
$ 80.3 million $ 80.58 million
Nov 1, 12 PM $ 1.36
-0.87%
$ 79.35 million $ 84.58 million
Nov 1, 11 AM $ 1.37
-0.25%
$ 80.05 million $ 88.08 million
Nov 1, 10 AM $ 1.37
+0.91%
$ 80.24 million $ 89.69 million
Nov 1, 9 AM $ 1.36
+0.37%
$ 79.77 million $ 90.1 million
Nov 1, 8 AM $ 1.35
-1.16%
$ 79.47 million $ 91.2 million
Nov 1, 7 AM $ 1.37
-0.63%
$ 80.39 million $ 94.8 million
Nov 1, 6 AM $ 1.38
+1.37%
$ 80.9 million $ 97.77 million
Nov 1, 5 AM $ 1.36
-0.89%
$ 79.81 million $ 99.6 million
Nov 1, 4 AM $ 1.37
-0.64%
$ 80.52 million $ 102.82 million
Nov 1, 3 AM $ 1.38
+1.11%
$ 81.05 million $ 105.1 million
Nov 1, 2 AM $ 1.37
+0.10%
$ 80.14 million $ 106.32 million
Nov 1, 1 AM $ 1.36
-1.23%
$ 80.07 million $ 111.09 million
Nov 1, 12 AM $ 1.38
-2.67%
$ 81.08 million $ 115.15 million
Download