Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.833
+0.03%
$ 35.74 million $ 10.77 million
2:33 PM $ 0.833
+0.02%
$ 35.74 million $ 10.8 million
2:32 PM $ 0.832
-0.12%
$ 35.74 million $ 10.81 million
2:31 PM $ 0.833
-0.06%
$ 35.74 million $ 10.8 million
2:30 PM $ 0.834
+0.08%
$ 35.74 million $ 10.79 million
2:29 PM $ 0.833
-0.23%
$ 35.74 million $ 10.76 million
2:28 PM $ 0.835
+0.07%
$ 35.74 million $ 10.76 million
2:27 PM $ 0.835
-0.05%
$ 35.74 million $ 10.76 million
2:26 PM $ 0.835
-0.09%
$ 35.74 million $ 10.76 million
2:25 PM $ 0.835
-0.19%
$ 35.74 million $ 10.74 million
2:24 PM $ 0.837
-0.19%
$ 35.9 million $ 10.73 million
2:23 PM $ 0.839
+0.01%
$ 35.9 million $ 10.73 million
2:22 PM $ 0.838
-0.05%
$ 35.9 million $ 10.73 million
2:21 PM $ 0.839
-0.06%
$ 35.9 million $ 10.73 million
2:20 PM $ 0.84
+0.03%
$ 35.9 million $ 10.73 million
2:19 PM $ 0.839
-0.03%
$ 36 million $ 10.71 million
2:18 PM $ 0.839
+0.00%
$ 36 million $ 10.67 million
2:17 PM $ 0.839
+0.04%
$ 36 million $ 10.66 million
2:16 PM $ 0.839
+0.01%
$ 36 million $ 10.65 million
2:15 PM $ 0.839
+0.19%
$ 36 million $ 10.63 million
2:14 PM $ 0.837
+0.08%
$ 35.9 million $ 10.6 million
2:13 PM $ 0.836
+0.02%
$ 35.9 million $ 10.6 million
2:12 PM $ 0.836
+0.04%
$ 35.9 million $ 10.57 million
2:11 PM $ 0.836
+0.00%
$ 35.9 million $ 10.53 million
2:10 PM $ 0.836
+0.06%
$ 35.9 million $ 10.53 million
2:09 PM $ 0.835
-0.01%
$ 35.82 million $ 10.54 million
2:08 PM $ 0.835
+0.09%
$ 35.82 million $ 10.55 million
2:07 PM $ 0.834
+0.00%
$ 35.82 million $ 10.54 million
2:06 PM $ 0.834
-0.11%
$ 35.82 million $ 10.53 million
2:05 PM $ 0.835
+0.23%
$ 35.82 million $ 10.53 million
2:04 PM $ 0.833
+0.15%
$ 35.73 million $ 10.5 million
2:03 PM $ 0.832
-0.04%
$ 35.73 million $ 10.41 million
2:02 PM $ 0.832
+0.14%
$ 35.73 million $ 10.4 million
2:01 PM $ 0.831
+0.36%
$ 35.73 million $ 10.38 million
2:00 PM $ 0.828
-0.29%
$ 35.73 million $ 10.36 million
1:59 PM $ 0.83
-0.02%
$ 35.62 million $ 10.33 million
1:58 PM $ 0.831
-0.23%
$ 35.62 million $ 10.31 million
1:57 PM $ 0.833
-0.20%
$ 35.62 million $ 10.3 million
1:56 PM $ 0.835
-0.16%
$ 35.62 million $ 10.28 million
1:55 PM $ 0.836
-0.18%
$ 35.62 million $ 10.27 million
1:54 PM $ 0.837
+0.03%
$ 35.92 million $ 10.23 million
1:53 PM $ 0.837
+0.33%
$ 35.92 million $ 10.21 million
1:52 PM $ 0.834
+0.08%
$ 35.92 million $ 10.2 million
1:51 PM $ 0.833
-0.50%
$ 35.92 million $ 10.15 million
1:50 PM $ 0.837
-0.02%
$ 35.92 million $ 10.14 million
1:49 PM $ 0.837
-0.12%
$ 35.91 million $ 10.14 million
1:48 PM $ 0.839
+0.06%
$ 35.91 million $ 10.14 million
1:47 PM $ 0.838
+0.12%
$ 35.91 million $ 10.04 million
1:46 PM $ 0.837
-0.01%
$ 35.91 million $ 10.02 million
1:45 PM $ 0.837
-0.02%
$ 35.91 million $ 10.01 million
Download