Chengpang Zhoa Historical Data

ZHOA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0000386
-0.01%
$ 38,604 $ 94
May 31, 7 AM $ 0.0000386
+0.00%
$ 38,621 $ 97
May 31, 5 AM $ 0.0000392
+0.32%
$ 39,179 $ 95
May 31, 4 AM $ 0.0000394
+0.00%
$ 39,360 $ 95
May 30, 10 PM $ 0.0000381
+0.00%
$ 38,130 $ 69
May 30, 4 PM $ 0.0000367
+0.00%
$ 36,708 $ 60
May 30, 3 PM $ 0.0000362
+0.00%
$ 36,231 $ 146
May 30, 12 PM $ 0.000036
+0.00%
$ 35,950 $ 143
May 30, 11 AM $ 0.0000359
+8.78%
$ 35,859 $ 132
May 29, 8 PM $ 0.0000344
+0.01%
$ 34,365 $ 357
May 29, 6 PM $ 0.0000343
+0.54%
$ 34,335 $ 355
May 29, 3 PM $ 0.0000343
+0.00%
$ 34,279 $ 355
May 29, 11 AM $ 0.0000342
-0.14%
$ 34,168 $ 187
May 29, 10 AM $ 0.0000342
+0.00%
$ 34,204 $ 184
May 29, 9 AM $ 0.0000341
-0.06%
$ 34,130 $ 184
May 29, 8 AM $ 0.0000347
+0.00%
$ 34,729 $ 53
May 29, 2 AM $ 0.0000347
-0.08%
$ 34,673 $ 52
May 29, 1 AM $ 0.0000347
-6.59%
$ 34,700 $ 51
May 28, 9 PM $ 0.0000345
+0.00%
$ 34,506 $ 51
May 28, 3 PM $ 0.0000347
+0.00%
$ 34,750 $ 127
May 28, 8 AM $ 0.0000346
-0.11%
$ 34,607 $ 98
May 28, 5 AM $ 0.0000347
+0.00%
$ -- $ 100
May 28, 4 AM $ 0.0000347
-0.44%
$ 34,691 $ 94
May 28, 2 AM $ 0.0000328
+0.00%
$ 32,762 $ 85
May 28, 12 AM $ 0.0000354
+0.00%
$ 35,424 $ 88
May 27, 7 PM $ 0.0000356
+0.05%
$ 35,586 $ 88
May 27, 5 PM $ 0.0000359
+0.00%
$ 35,884 $ 89
May 27, 4 PM $ 0.0000359
-0.42%
$ 35,869 $ 89
May 27, 11 AM $ 0.000036
+0.00%
$ 35,985 $ 24
May 27, 9 AM $ 0.0000359
-0.37%
$ 35,939 $ 24
May 27, 8 AM $ 0.0000361
-0.98%
$ 36,074 $ 22
May 27, 7 AM $ 0.0000332
+0.00%
$ 33,195 $ 19
May 27, 4 AM $ 0.0000362
+0.00%
$ 36,162 $ 40
May 27, 3 AM $ 0.0000361
-0.07%
$ 36,128 $ 55
May 26, 9 PM $ 0.0000362
+0.02%
$ 36,224 $ 52
May 26, 8 PM $ 0.0000362
+1.14%
$ 36,207 $ 51
May 26, 5 PM $ 0.0000363
-0.11%
$ 36,334 $ 1,801
May 26, 3 PM $ 0.0000365
+0.00%
$ 36,476 $ 1,799
May 26, 1 PM $ 0.0000364
-0.01%
$ 36,441 $ 1,794
May 26, 12 PM $ 0.0000364
+0.00%
$ 36,400 $ 1,768
May 26, 8 AM $ 0.0000362
+0.00%
$ 36,215 $ 1,771
May 26, 5 AM $ 0.0000363
+0.00%
$ 36,285 $ 1,996
May 26, 4 AM $ 0.0000364
+0.26%
$ 36,380 $ 1,977
May 26, 3 AM $ 0.0000363
-6.10%
$ 36,302 $ 1,978
May 25, 7 PM $ 0.0000365
+3.28%
$ 36,519 $ 2,137
May 25, 10 AM $ 0.0000407
+0.00%
$ 40,673 $ 757
May 25, 9 AM $ 0.0000408
+0.00%
$ 40,820 $ 755
May 25, 8 AM $ 0.0000407
+0.00%
$ 40,711 $ 755
May 25, 7 AM $ 0.0000407
-0.04%
$ 40,730 $ 755
May 25, 4 AM $ 0.0000415
+0.00%
$ 41,535 $ 509