SDA Token Historical Data

SDA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 1.24
-0.53%
$ 123.76 million $ 12,827
May 5, 3 PM $ 1.24
+0.44%
$ 124.5 million $ 12,879
May 5, 2 PM $ 1.24
-0.82%
$ 123.65 million $ 13,062
May 5, 1 PM $ 1.26
+0.56%
$ 125.99 million $ 13,094
May 5, 12 PM $ 1.25
+1.76%
$ 125.23 million $ 12,777
May 5, 11 AM $ 1.23
-0.04%
$ 122.95 million $ 12,584
May 5, 10 AM $ 1.23
+0.68%
$ 123.07 million $ 12,709
May 5, 9 AM $ 1.22
+0.01%
$ 122.24 million $ 13,207
May 5, 8 AM $ 1.22
+0.07%
$ 122.06 million $ 13,526
May 5, 7 AM $ 1.22
+0.28%
$ 122.15 million $ 13,696
May 5, 6 AM $ 1.22
-0.17%
$ 121.74 million $ 13,745
May 5, 5 AM $ 1.22
+0.38%
$ 121.87 million $ 13,886
Apr 28, 2 PM $ 1.18
+0.00%
$ 118.29 million $ 12,136
Apr 28, 1 PM $ 1.18
-0.57%
$ 118.29 million $ 12,136
Apr 28, 12 PM $ 1.19
+0.38%
$ 119 million $ 12,061
Apr 28, 11 AM $ 1.18
-0.58%
$ 118.46 million $ 12,124
Apr 28, 10 AM $ 1.19
+0.18%
$ 119.3 million $ 12,049
Apr 28, 9 AM $ 1.19
-0.58%
$ 118.94 million $ 12,055
Apr 28, 8 AM $ 1.2
+0.03%
$ 119.58 million $ 12,113
Apr 28, 7 AM $ 1.19
-0.15%
$ 119.4 million $ 12,010
Apr 28, 6 AM $ 1.2
-0.60%
$ 119.6 million $ 11,987
Apr 28, 5 AM $ 1.2
+0.16%
$ 120.38 million $ 12,004
Apr 28, 4 AM $ 1.2
+0.12%
$ 120.13 million $ 12,185
Apr 28, 3 AM $ 1.2
+0.13%
$ 119.87 million $ 12,152
Apr 28, 2 AM $ 1.2
-0.53%
$ 119.74 million $ 12,300
Apr 28, 1 AM $ 1.2
-0.10%
$ 120.43 million $ 12,353
Apr 28, 12 AM $ 1.21
-0.13%
$ 120.55 million $ 12,562
Apr 27, 11 PM $ 1.2
+0.26%
$ 120.29 million $ 12,657
Apr 27, 10 PM $ 1.2
+0.51%
$ 119.94 million $ 12,729
Apr 27, 9 PM $ 1.19
+0.13%
$ 119.35 million $ 12,904
Apr 27, 8 PM $ 1.19
+0.17%
$ 119.22 million $ 13,064
Apr 27, 7 PM $ 1.19
-0.37%
$ 119 million $ 12,945
Apr 27, 6 PM $ 1.19
+0.03%
$ 119.42 million $ 12,893
Apr 27, 5 PM $ 1.19
+0.43%
$ 119.39 million $ 12,717
Apr 27, 4 PM $ 1.19
+0.16%
$ 118.87 million $ 12,536
Apr 27, 3 PM $ 1.19
-1.49%
$ 118.81 million $ 12,429
Apr 27, 2 PM $ 1.21
+1.06%
$ 120.99 million $ 12,204
Apr 27, 1 PM $ 1.19
-0.45%
$ 119.35 million $ 12,150
Apr 27, 12 PM $ 1.2
+0.32%
$ 120.05 million $ 12,188
Apr 27, 11 AM $ 1.2
-0.26%
$ 119.76 million $ 12,098
Apr 27, 10 AM $ 1.2
+0.07%
$ 120.18 million $ 12,134
Apr 27, 9 AM $ 1.2
+0.26%
$ 119.91 million $ 11,960
Apr 27, 8 AM $ 1.2
-0.10%
$ 119.54 million $ 12,063
Apr 27, 7 AM $ 1.2
-0.23%
$ 119.67 million $ 12,062
Apr 27, 6 AM $ 1.2
-0.89%
$ 119.54 million $ 12,059
Apr 27, 5 AM $ 1.2
-2.50%
$ 120.33 million $ 12,007
Apr 27, 4 AM $ 1.23
-0.14%
$ 123.32 million $ 11,918
Apr 27, 3 AM $ 1.24
+0.06%
$ 123.61 million $ 11,929
Apr 27, 2 AM $ 1.23
-0.22%
$ 123.45 million $ 11,870
Apr 27, 1 AM $ 1.24
+0.86%
$ 123.83 million $ 11,703