Attention Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000772
+0.00%
$ -- $ 26
Yesterday $ 0.000757
-8.35%
$ 757,157 $ 37
Jun 4, 2026 $ 0.000824
-7.11%
$ 824,142 $ 26
Jun 3, 2026 $ 0.00089
+2.69%
$ 889,606 $ 20
Jun 2, 2026 $ 0.000863
-9.43%
$ 862,587 $ 42
Jun 1, 2026 $ 0.000949
-1.39%
$ 948,516 $ 12
May 31, 2026 $ 0.000961
-1.16%
$ 960,950 $ 16
May 30, 2026 $ 0.000971
-0.79%
$ 971,234 $ 4
May 29, 2026 $ 0.000978
-1.98%
$ 977,878 $ 5
May 28, 2026 $ 0.001
-2.75%
$ 1 million $ 5
May 27, 2026 $ 0.00103
-5.01%
$ 1.03 million $ 9
May 26, 2026 $ 0.00108
-3.47%
$ 1.08 million $ 6
May 25, 2026 $ 0.00112
+0.78%
$ 1.12 million $ 5
May 24, 2026 $ 0.00111
-2.93%
$ 1.11 million $ 4
May 23, 2026 $ 0.00114
+1.71%
$ 1.14 million $ 14
May 22, 2026 $ 0.00114
-5.32%
$ 1.14 million $ 11
May 21, 2026 $ 0.00119
+3.08%
$ 1.19 million $ 29
May 20, 2026 $ 0.00115
+1.40%
$ 1.15 million $ 11
May 19, 2026 $ 0.00113
-0.88%
$ 1.13 million $ 8
May 18, 2026 $ 0.00114
+1.90%
$ 1.14 million $ 12
May 17, 2026 $ 0.00114
-0.80%
$ 1.14 million $ 10
May 16, 2026 $ 0.00115
-2.99%
$ 1.15 million $ 14
May 15, 2026 $ 0.00118
-6.67%
$ 1.18 million $ 22
May 14, 2026 $ 0.00128
-1.68%
$ 1.28 million $ 4
May 13, 2026 $ 0.00129
-2.03%
$ 1.29 million $ 12
May 12, 2026 $ 0.00133
-3.66%
$ 1.33 million $ 20
May 11, 2026 $ 0.00138
-2.41%
$ 1.38 million $ 23
May 10, 2026 $ 0.00145
+25.48%
$ 1.45 million $ 72
May 9, 2026 $ 0.00115
+3.84%
$ 1.15 million $ 14
May 8, 2026 $ 0.00111
+4.72%
$ 1.11 million $ 13
May 7, 2026 $ 0.00106
-2.33%
$ 1.06 million $ 7
May 6, 2026 $ 0.00108
+2.38%
$ 1.08 million $ 11
May 5, 2026 $ 0.00106
+3.21%
$ 1.06 million $ 8
May 4, 2026 $ 0.00102
+1.22%
$ 1.02 million $ 2
May 3, 2026 $ 0.00101
-0.62%
$ 1.01 million $ 2
May 2, 2026 $ 0.00102
+0.83%
$ 1.02 million $ 4
May 1, 2026 $ 0.00101
+0.38%
$ 1.01 million $ 6
Apr 30, 2026 $ 0.00101
+0.31%
$ 1.01 million $ 5
Apr 29, 2026 $ 0.001
-2.66%
$ 1 million $ 13
Apr 28, 2026 $ 0.00103
-0.55%
$ 1.03 million $ 1
Apr 27, 2026 $ 0.00103
-1.40%
$ 1.03 million $ 4
Apr 26, 2026 $ 0.00104
+0.18%
$ 1.04 million $ 1
Apr 25, 2026 $ 0.00104
-0.45%
$ 1.04 million $ 1
Apr 24, 2026 $ 0.00105
-0.22%
$ 1.05 million $ 2
Apr 23, 2026 $ 0.00105
-0.65%
$ 1.05 million $ 5
Apr 22, 2026 $ 0.00105
+0.25%
$ 1.05 million $ 5
Apr 21, 2026 $ 0.00105
+0.05%
$ 1.05 million $ 6
Apr 20, 2026 $ 0.00105
+1.66%
$ 1.05 million $ 7
Apr 19, 2026 $ 0.00103
-3.59%
$ 1.03 million $ 3
Apr 18, 2026 $ 0.00107
-3.41%
$ 1.07 million $ 13
Download