Attention Historical Data

ATTN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00115
+0.05%
$ 1.15 million $ 12
May 19, 10 AM $ 0.00115
+0.04%
$ 1.15 million $ 12
May 19, 9 AM $ 0.00114
-0.81%
$ 1.14 million $ 11
May 19, 8 AM $ 0.00115
-2.05%
$ 1.15 million $ 12
May 19, 7 AM $ 0.00116
-0.08%
$ 1.16 million $ 11
May 19, 6 AM $ 0.00116
+0.80%
$ 1.16 million $ 11
May 19, 5 AM $ 0.00115
-0.51%
$ 1.15 million $ 10
May 19, 4 AM $ 0.00115
-0.09%
$ 1.15 million $ 10
May 19, 3 AM $ 0.00115
+0.46%
$ 1.15 million $ 10
May 19, 2 AM $ 0.00114
-0.07%
$ 1.14 million $ 10
May 19, 1 AM $ 0.00114
-1.21%
$ 1.14 million $ 10
May 19, 12 AM $ 0.00115
+0.93%
$ 1.15 million $ 10
May 18, 11 PM $ 0.00114
+0.24%
$ 1.14 million $ 12
May 18, 10 PM $ 0.00114
+0.11%
$ 1.14 million $ 12
May 18, 9 PM $ 0.00114
+0.96%
$ 1.14 million $ 12
May 18, 8 PM $ 0.00114
+0.33%
$ 1.14 million $ 11
May 18, 7 PM $ 0.00113
+1.14%
$ 1.13 million $ 11
May 18, 6 PM $ 0.00111
-1.16%
$ 1.11 million $ 11
May 18, 5 PM $ 0.00113
+0.01%
$ 1.13 million $ 12
May 18, 4 PM $ 0.00112
+0.16%
$ 1.12 million $ 11
May 18, 3 PM $ 0.00111
-0.16%
$ 1.11 million $ 11
May 18, 2 PM $ 0.00112
-1.11%
$ 1.12 million $ 9
May 18, 1 PM $ 0.00113
-0.89%
$ 1.13 million $ 8
May 18, 12 PM $ 0.00114
+1.07%
$ 1.14 million $ 10
May 18, 11 AM $ 0.00112
+0.40%
$ 1.12 million $ 9
May 18, 10 AM $ 0.00112
-0.63%
$ 1.12 million $ 8
May 18, 9 AM $ 0.00112
+0.39%
$ 1.12 million $ 9
May 18, 8 AM $ 0.00112
+0.25%
$ 1.12 million $ 9
May 18, 7 AM $ 0.00112
+0.52%
$ 1.12 million $ 9
May 18, 6 AM $ 0.00111
-0.77%
$ 1.11 million $ 9
May 18, 5 AM $ 0.00112
-0.80%
$ 1.12 million $ 8
May 18, 4 AM $ 0.00112
-0.49%
$ 1.12 million $ 9
May 18, 3 AM $ 0.00113
-0.50%
$ 1.13 million $ 10
May 18, 2 AM $ 0.00113
+1.01%
$ 1.13 million $ 10
May 18, 1 AM $ 0.00112
-0.19%
$ 1.12 million $ 9
May 18, 12 AM $ 0.00112
+0.04%
$ 1.12 million $ 10
May 17, 11 PM $ 0.00114
-0.25%
$ 1.14 million $ 10
May 17, 10 PM $ 0.00115
-0.66%
$ 1.15 million $ 7
May 17, 9 PM $ 0.00115
+0.15%
$ 1.15 million $ 7
May 17, 8 PM $ 0.00115
-0.19%
$ 1.15 million $ 7
May 17, 7 PM $ 0.00115
+0.55%
$ 1.15 million $ 15
May 17, 6 PM $ 0.00115
+0.29%
$ 1.15 million $ 15
May 17, 5 PM $ 0.00114
-0.54%
$ 1.14 million $ 15
May 17, 4 PM $ 0.00115
+0.25%
$ 1.15 million $ 15
May 17, 3 PM $ 0.00115
+0.47%
$ 1.15 million $ 15
May 17, 2 PM $ 0.00114
-0.51%
$ 1.14 million $ 16
May 17, 1 PM $ 0.00115
-0.97%
$ 1.15 million $ 16
May 17, 12 PM $ 0.00115
-0.28%
$ 1.15 million $ 16
May 17, 11 AM $ 0.00116
-0.85%
$ 1.16 million $ 13
May 17, 10 AM $ 0.00117
+0.45%
$ 1.17 million $ 13