Attention Historical Data

ATTN Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00135
-1.80%
$ 1.35 million $ 79
May 11, 7 AM $ 0.00135
-1.74%
$ 1.35 million $ 82
May 11, 6 AM $ 0.00141
+2.47%
$ 1.41 million $ 80
May 11, 5 AM $ 0.00139
+1.00%
$ 1.39 million $ 76
May 11, 4 AM $ 0.00138
-1.36%
$ 1.38 million $ 76
May 11, 3 AM $ 0.00139
-1.17%
$ 1.39 million $ 77
May 11, 2 AM $ 0.00138
-2.53%
$ 1.38 million $ 77
May 11, 1 AM $ 0.00143
+1.68%
$ 1.43 million $ 75
May 11, 12 AM $ 0.00141
-0.29%
$ 1.41 million $ 72
May 10, 11 PM $ 0.00145
+1.34%
$ 1.45 million $ 72
May 10, 10 PM $ 0.00143
-1.98%
$ 1.43 million $ 71
May 10, 9 PM $ 0.00144
+2.08%
$ 1.44 million $ 68
May 10, 8 PM $ 0.00143
-4.51%
$ 1.43 million $ 55
May 10, 7 PM $ 0.00148
+1.16%
$ 1.48 million $ 52
May 10, 6 PM $ 0.00144
+2.43%
$ 1.44 million $ 49
May 10, 5 PM $ 0.00142
+6.51%
$ 1.42 million $ 46
May 10, 4 PM $ 0.00134
+4.57%
$ 1.34 million $ 27
May 10, 3 PM $ 0.00127
+3.72%
$ 1.27 million $ 21
May 10, 2 PM $ 0.00123
+0.90%
$ 1.23 million $ 15
May 10, 1 PM $ 0.00121
+0.30%
$ 1.21 million $ 12
May 10, 12 PM $ 0.00122
-1.10%
$ 1.22 million $ 12
May 10, 11 AM $ 0.00123
+0.85%
$ 1.23 million $ 12
May 10, 10 AM $ 0.00123
+2.47%
$ 1.23 million $ 12
May 10, 9 AM $ 0.00121
-0.93%
$ 1.21 million $ 11
May 10, 8 AM $ 0.00121
+1.87%
$ 1.21 million $ 12
May 10, 7 AM $ 0.00118
+1.70%
$ 1.18 million $ 9
May 10, 6 AM $ 0.00116
-0.63%
$ 1.16 million $ 9
May 10, 5 AM $ 0.00117
-0.16%
$ 1.17 million $ 8
May 10, 4 AM $ 0.00118
-0.39%
$ 1.18 million $ 9
May 10, 3 AM $ 0.00118
+0.44%
$ 1.18 million $ 10
May 10, 2 AM $ 0.00117
+0.79%
$ 1.17 million $ 10
May 10, 1 AM $ 0.00116
-0.35%
$ 1.16 million $ 11
May 10, 12 AM $ 0.00119
+3.11%
$ 1.19 million $ 13
May 9, 11 PM $ 0.00115
-0.69%
$ 1.15 million $ 14
May 9, 10 PM $ 0.00116
-0.14%
$ 1.16 million $ 15
May 9, 9 PM $ 0.00116
+0.31%
$ 1.16 million $ 15
May 9, 8 PM $ 0.00115
-0.07%
$ 1.15 million $ 15
May 9, 7 PM $ 0.00115
-0.05%
$ 1.15 million $ 15
May 9, 6 PM $ 0.00115
+0.28%
$ 1.15 million $ 15
May 9, 5 PM $ 0.00115
+1.55%
$ 1.15 million $ 20
May 9, 4 PM $ 0.00114
+0.40%
$ 1.14 million $ 20
May 9, 3 PM $ 0.00113
-0.29%
$ 1.13 million $ 20
May 9, 2 PM $ 0.00113
-0.41%
$ 1.13 million $ 23
May 9, 1 PM $ 0.00114
-0.63%
$ 1.14 million $ 24
May 9, 12 PM $ 0.00115
+0.39%
$ 1.15 million $ 25
May 9, 11 AM $ 0.00114
+0.20%
$ 1.14 million $ 25
May 9, 10 AM $ 0.00114
-0.28%
$ 1.14 million $ 24
May 9, 9 AM $ 0.00113
-2.79%
$ 1.13 million $ 24
May 9, 8 AM $ 0.00117
+0.28%
$ 1.17 million $ 23
May 9, 7 AM $ 0.00117
+0.54%
$ 1.17 million $ 23