Attention Historical Data

ATTN Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00108
-0.49%
$ 1.08 million $ 9
May 7, 9 AM $ 0.00108
-0.89%
$ 1.08 million $ 10
May 7, 8 AM $ 0.00109
-0.39%
$ 1.09 million $ 12
May 7, 7 AM $ 0.0011
+0.97%
$ 1.1 million $ 12
May 7, 6 AM $ 0.00108
+0.18%
$ 1.08 million $ 11
May 7, 5 AM $ 0.00108
+0.96%
$ 1.08 million $ 11
May 7, 4 AM $ 0.00107
+0.66%
$ 1.07 million $ 11
May 7, 3 AM $ 0.00106
+0.05%
$ 1.06 million $ 11
May 7, 2 AM $ 0.00106
-0.62%
$ 1.06 million $ 11
May 7, 1 AM $ 0.00107
-0.40%
$ 1.07 million $ 11
May 7, 12 AM $ 0.00107
-0.76%
$ 1.07 million $ 11
May 6, 11 PM $ 0.00108
-0.14%
$ 1.08 million $ 11
May 6, 10 PM $ 0.00108
-1.11%
$ 1.08 million $ 11
May 6, 9 PM $ 0.00109
+0.52%
$ 1.09 million $ 11
May 6, 8 PM $ 0.00109
+0.39%
$ 1.09 million $ 11
May 6, 7 PM $ 0.00108
-0.12%
$ 1.08 million $ 12
May 6, 6 PM $ 0.00108
-0.13%
$ 1.08 million $ 12
May 6, 5 PM $ 0.00109
-0.25%
$ 1.09 million $ 12
May 6, 4 PM $ 0.00108
-0.38%
$ 1.08 million $ 12
May 6, 3 PM $ 0.00108
-0.02%
$ 1.08 million $ 12
May 6, 2 PM $ 0.00108
+0.12%
$ 1.08 million $ 11
May 6, 1 PM $ 0.00109
-2.98%
$ 1.09 million $ 11
May 6, 12 PM $ 0.00112
+0.37%
$ 1.12 million $ 13
May 6, 11 AM $ 0.00111
-0.73%
$ 1.11 million $ 13
May 6, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 13
May 6, 9 AM $ 0.00111
+0.61%
$ 1.11 million $ 11
May 6, 8 AM $ 0.0011
+0.87%
$ 1.1 million $ 10
May 6, 7 AM $ 0.00109
+0.32%
$ 1.09 million $ 9
May 6, 6 AM $ 0.00108
-0.30%
$ 1.08 million $ 10
May 6, 5 AM $ 0.00108
-0.20%
$ 1.08 million $ 9
May 6, 4 AM $ 0.00108
-0.38%
$ 1.08 million $ 9
May 6, 3 AM $ 0.00108
+0.54%
$ 1.08 million $ 9
May 6, 2 AM $ 0.00107
-0.72%
$ 1.07 million $ 9
May 6, 1 AM $ 0.00107
+1.43%
$ 1.07 million $ 9
May 6, 12 AM $ 0.00106
-0.15%
$ 1.06 million $ 8
May 5, 11 PM $ 0.00106
-0.31%
$ 1.06 million $ 8
May 5, 10 PM $ 0.00106
-0.44%
$ 1.06 million $ 7
May 5, 9 PM $ 0.00106
+0.25%
$ 1.06 million $ 7
May 5, 8 PM $ 0.00107
+0.86%
$ 1.07 million $ 6
May 5, 7 PM $ 0.00106
+0.24%
$ 1.06 million $ 6
May 5, 6 PM $ 0.00105
+0.01%
$ 1.05 million $ 6
May 5, 5 PM $ 0.00105
+0.06%
$ 1.05 million $ 6
May 5, 4 PM $ 0.00106
-0.36%
$ 1.06 million $ 6
May 5, 3 PM $ 0.00106
+0.44%
$ 1.06 million $ 6
May 5, 2 PM $ 0.00106
-0.59%
$ 1.06 million $ 6
May 5, 1 PM $ 0.00107
+0.63%
$ 1.07 million $ 4
May 5, 12 PM $ 0.00106
+1.36%
$ 1.06 million $ 2
May 5, 11 AM $ 0.00104
-0.10%
$ 1.04 million $ 1
May 5, 10 AM $ 0.00104
-0.04%
$ 1.04 million $ 1
May 5, 9 AM $ 0.00105
+0.32%
$ 1.05 million $ 1