Attention Historical Data

ATTN Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00102
+0.17%
$ 1.02 million $ 3
May 1, 7 AM $ 0.00101
-0.21%
$ 1.01 million $ 3
May 1, 6 AM $ 0.00102
+0.02%
$ 1.02 million $ 3
May 1, 5 AM $ 0.00102
-0.05%
$ 1.02 million $ 3
May 1, 4 AM $ 0.00102
-0.05%
$ 1.02 million $ 6
May 1, 3 AM $ 0.00102
+0.62%
$ 1.02 million $ 6
May 1, 2 AM $ 0.00101
-0.25%
$ 1.01 million $ 5
May 1, 1 AM $ 0.00101
-0.05%
$ 1.01 million $ 5
May 1, 12 AM $ 0.00101
+0.21%
$ 1.01 million $ 5
Apr 30, 11 PM $ 0.00101
+0.21%
$ 1.01 million $ 5
Apr 30, 10 PM $ 0.00101
-0.09%
$ 1.01 million $ 5
Apr 30, 9 PM $ 0.00101
-0.14%
$ 1.01 million $ 4
Apr 30, 8 PM $ 0.00101
-0.08%
$ 1.01 million $ 4
Apr 30, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 4
Apr 30, 6 PM $ 0.00101
-0.02%
$ 1.01 million $ 4
Apr 30, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 15
Apr 30, 4 PM $ 0.00101
-0.03%
$ 1.01 million $ 14
Apr 30, 3 PM $ 0.00101
+0.26%
$ 1.01 million $ 15
Apr 30, 2 PM $ 0.00101
-0.24%
$ 1.01 million $ 15
Apr 30, 1 PM $ 0.001
-0.38%
$ 1 million $ 16
Apr 30, 12 PM $ 0.00101
+0.35%
$ 1.01 million $ 16
Apr 30, 11 AM $ 0.00101
+0.13%
$ 1.01 million $ 16
Apr 30, 10 AM $ 0.00101
-0.54%
$ 1.01 million $ 16
Apr 30, 9 AM $ 0.00102
+0.18%
$ 1.02 million $ 16
Apr 30, 8 AM $ 0.00101
+0.10%
$ 1.01 million $ 16
Apr 30, 7 AM $ 0.00101
+0.49%
$ 1.01 million $ 16
Apr 30, 6 AM $ 0.00101
+0.14%
$ 1.01 million $ 16
Apr 30, 5 AM $ 0.001
-0.10%
$ 1 million $ 16
Apr 30, 4 AM $ 0.001
-0.68%
$ 1 million $ 16
Apr 30, 3 AM $ 0.00101
+0.20%
$ 1.01 million $ 13
Apr 30, 2 AM $ 0.00101
-0.74%
$ 1.01 million $ 14
Apr 30, 1 AM $ 0.00101
+0.14%
$ 1.01 million $ 13
Apr 30, 12 AM $ 0.00101
+0.31%
$ 1.01 million $ 13
Apr 29, 11 PM $ 0.001
-0.05%
$ 1 million $ 13
Apr 29, 10 PM $ 0.001
-0.31%
$ 1 million $ 13
Apr 29, 9 PM $ 0.001
+0.37%
$ 1 million $ 13
Apr 29, 8 PM $ 0.000997
+0.46%
$ 996,557 $ 13
Apr 29, 7 PM $ 0.00099
+0.18%
$ 990,302 $ 13
Apr 29, 6 PM $ 0.000983
-2.55%
$ 983,273 $ 13
Apr 29, 5 PM $ 0.00101
+0.39%
$ 1.01 million $ 2
Apr 29, 4 PM $ 0.001
-0.02%
$ 1 million $ 2
Apr 29, 3 PM $ 0.00101
-0.54%
$ 1.01 million $ 2
Apr 29, 2 PM $ 0.00102
+0.16%
$ 1.02 million $ 2
Apr 29, 1 PM $ 0.00102
-0.38%
$ 1.02 million $ 2
Apr 29, 12 PM $ 0.00102
-1.09%
$ 1.02 million $ 1
Apr 29, 11 AM $ 0.00103
-0.45%
$ 1.03 million $ 1
Apr 29, 10 AM $ 0.00104
+0.40%
$ 1.04 million $ 1
Apr 29, 9 AM $ 0.00103
+0.31%
$ 1.03 million $ 1
Apr 29, 8 AM $ 0.00103
-0.55%
$ 1.03 million $ 1
Apr 29, 7 AM $ 0.00103
-0.03%
$ 1.03 million $ 1