Attention Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000848
+1.44%
$ 848,468 $ 23
Jun 4, 5 PM $ 0.000836
-1.04%
$ 836,418 $ 29
Jun 4, 4 PM $ 0.000842
-1.23%
$ 842,204 $ 28
Jun 4, 3 PM $ 0.000859
+0.89%
$ 858,521 $ 28
Jun 4, 2 PM $ 0.000853
+0.06%
$ 852,809 $ 28
Jun 4, 1 PM $ 0.000855
+0.20%
$ 854,799 $ 29
Jun 4, 12 PM $ 0.000848
+1.97%
$ 847,704 $ 29
Jun 4, 11 AM $ 0.000829
+0.06%
$ 829,215 $ 26
Jun 4, 10 AM $ 0.000835
+0.29%
$ 835,332 $ 25
Jun 4, 9 AM $ 0.000825
-3.09%
$ 824,666 $ 25
Jun 4, 8 AM $ 0.000849
-0.45%
$ 849,025 $ 25
Jun 4, 7 AM $ 0.000852
-1.38%
$ 852,347 $ 21
Jun 4, 6 AM $ 0.000864
+0.37%
$ 863,926 $ 19
Jun 4, 5 AM $ 0.00086
+0.22%
$ 860,255 $ 19
Jun 4, 4 AM $ 0.00087
-0.74%
$ 870,495 $ 19
Jun 4, 3 AM $ 0.000874
+1.53%
$ 873,646 $ 21
Jun 4, 2 AM $ 0.000855
-0.89%
$ 855,142 $ 20
Jun 4, 1 AM $ 0.000864
-1.11%
$ 863,607 $ 19
Jun 4, 12 AM $ 0.000879
-0.92%
$ 879,022 $ 18
Jun 3, 11 PM $ 0.00089
-0.76%
$ 889,606 $ 20
Jun 3, 10 PM $ 0.000896
-0.52%
$ 896,195 $ 21
Jun 3, 9 PM $ 0.000894
+2.32%
$ 893,700 $ 24
Jun 3, 8 PM $ 0.000878
-1.00%
$ 877,530 $ 27
Jun 3, 7 PM $ 0.000877
-1.29%
$ 877,284 $ 33
Jun 3, 6 PM $ 0.000881
-0.51%
$ 881,492 $ 42
Jun 3, 5 PM $ 0.000895
+1.66%
$ 894,823 $ 37
Jun 3, 4 PM $ 0.000877
-1.25%
$ 877,087 $ 39
Jun 3, 3 PM $ 0.00089
-0.50%
$ 890,042 $ 39
Jun 3, 2 PM $ 0.000888
-0.26%
$ 888,380 $ 41
Jun 3, 1 PM $ 0.000895
+0.60%
$ 895,234 $ 40
Jun 3, 12 PM $ 0.000889
-0.21%
$ 889,110 $ 40
Jun 3, 11 AM $ 0.000895
-0.30%
$ 895,311 $ 40
Jun 3, 10 AM $ 0.0009
+0.67%
$ 899,649 $ 41
Jun 3, 9 AM $ 0.000893
-0.49%
$ 892,906 $ 43
Jun 3, 8 AM $ 0.000898
-0.57%
$ 897,637 $ 44
Jun 3, 7 AM $ 0.000902
+0.62%
$ 901,562 $ 45
Jun 3, 6 AM $ 0.000896
+0.84%
$ 896,312 $ 45
Jun 3, 5 AM $ 0.000891
+1.14%
$ 890,858 $ 45
Jun 3, 4 AM $ 0.000877
+2.29%
$ 877,397 $ 43
Jun 3, 3 AM $ 0.000864
-0.79%
$ 864,448 $ 41
Jun 3, 2 AM $ 0.000872
-0.35%
$ 872,224 $ 41
Jun 3, 1 AM $ 0.000881
+0.07%
$ 881,352 $ 42
Jun 3, 12 AM $ 0.000881
+1.66%
$ 880,655 $ 43
Jun 2, 11 PM $ 0.000863
-1.69%
$ 862,587 $ 42
Jun 2, 10 PM $ 0.000888
-0.51%
$ 888,463 $ 37
Jun 2, 9 PM $ 0.000899
+0.68%
$ 898,755 $ 35
Jun 2, 8 PM $ 0.000891
+0.37%
$ 891,087 $ 30
Jun 2, 7 PM $ 0.000886
+0.07%
$ 885,782 $ 24
Jun 2, 6 PM $ 0.000885
-1.58%
$ 884,733 $ 14
Jun 2, 5 PM $ 0.000904
+0.20%
$ 903,876 $ 13