Attention Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000904
+0.20%
$ 903,876 $ 13
Jun 2, 4 PM $ 0.000904
+1.97%
$ 903,866 $ 12
Jun 2, 3 PM $ 0.000888
-1.87%
$ 887,933 $ 10
Jun 2, 2 PM $ 0.0009
-2.43%
$ 899,696 $ 9
Jun 2, 1 PM $ 0.000923
+0.87%
$ 922,694 $ 8
Jun 2, 12 PM $ 0.000912
-0.21%
$ 911,827 $ 8
Jun 2, 11 AM $ 0.000911
-0.01%
$ 911,288 $ 9
Jun 2, 10 AM $ 0.00091
-0.17%
$ 910,486 $ 8
Jun 2, 9 AM $ 0.000911
+0.06%
$ 911,303 $ 7
Jun 2, 8 AM $ 0.000914
-0.52%
$ 914,465 $ 5
Jun 2, 7 AM $ 0.000919
-0.27%
$ 919,066 $ 5
Jun 2, 6 AM $ 0.000922
-0.55%
$ 922,172 $ 6
Jun 2, 5 AM $ 0.000933
-0.72%
$ 932,514 $ 6
Jun 2, 4 AM $ 0.000945
-0.05%
$ 944,773 $ 11
Jun 2, 3 AM $ 0.000945
+0.76%
$ 945,465 $ 13
Jun 2, 2 AM $ 0.000937
+0.10%
$ 936,812 $ 13
Jun 2, 1 AM $ 0.00094
-0.45%
$ 940,296 $ 12
Jun 2, 12 AM $ 0.000946
-0.62%
$ 946,475 $ 12
Jun 1, 11 PM $ 0.000949
+0.19%
$ 948,516 $ 12
Jun 1, 10 PM $ 0.000941
-0.15%
$ 941,323 $ 13
Jun 1, 9 PM $ 0.000945
-1.02%
$ 944,660 $ 13
Jun 1, 8 PM $ 0.000952
+0.18%
$ 951,711 $ 14
Jun 1, 7 PM $ 0.00095
+0.54%
$ 949,645 $ 14
Jun 1, 6 PM $ 0.000949
-0.80%
$ 948,500 $ 14
Jun 1, 5 PM $ 0.000952
+1.48%
$ 952,456 $ 15
Jun 1, 4 PM $ 0.000938
+0.70%
$ 937,746 $ 22
Jun 1, 3 PM $ 0.000935
+0.45%
$ 934,942 $ 21
Jun 1, 2 PM $ 0.000927
-1.27%
$ 927,119 $ 21
Jun 1, 1 PM $ 0.000941
-0.79%
$ 941,383 $ 23
Jun 1, 12 PM $ 0.000949
+0.28%
$ 948,947 $ 23
Jun 1, 11 AM $ 0.00095
+0.12%
$ 950,400 $ 22
Jun 1, 10 AM $ 0.000948
-0.56%
$ 947,622 $ 22
Jun 1, 9 AM $ 0.000951
+0.43%
$ 950,625 $ 22
Jun 1, 8 AM $ 0.000946
+0.39%
$ 946,361 $ 22
Jun 1, 7 AM $ 0.000943
-0.85%
$ 942,694 $ 22
Jun 1, 6 AM $ 0.000949
-1.35%
$ 949,145 $ 21
Jun 1, 5 AM $ 0.00096
+0.75%
$ 960,418 $ 22
Jun 1, 4 AM $ 0.000957
-1.00%
$ 957,202 $ 16
Jun 1, 3 AM $ 0.000968
+0.63%
$ 968,436 $ 15
Jun 1, 2 AM $ 0.000955
-0.02%
$ 955,375 $ 16
Jun 1, 1 AM $ 0.000958
-1.03%
$ 957,747 $ 16
Jun 1, 12 AM $ 0.000966
+0.44%
$ 966,163 $ 16
May 31, 11 PM $ 0.000961
-0.65%
$ 960,950 $ 16
May 31, 10 PM $ 0.000968
+0.49%
$ 967,948 $ 16
May 31, 9 PM $ 0.000954
+0.72%
$ 954,479 $ 16
May 31, 8 PM $ 0.000947
+0.28%
$ 947,063 $ 15
May 31, 7 PM $ 0.000942
-0.49%
$ 942,258 $ 14
May 31, 6 PM $ 0.000948
+0.09%
$ 947,581 $ 14
May 31, 5 PM $ 0.000945
+0.73%
$ 944,978 $ 13
May 31, 4 PM $ 0.000939
-1.08%
$ 939,126 $ 5