Attention Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000939
-1.08%
$ 939,126 $ 5
May 31, 3 PM $ 0.000953
+1.05%
$ 953,444 $ 5
May 31, 2 PM $ 0.000942
-3.50%
$ 941,964 $ 6
May 31, 1 PM $ 0.000979
+0.22%
$ 978,716 $ 6
May 31, 12 PM $ 0.000976
+0.06%
$ 975,984 $ 6
May 31, 11 AM $ 0.000976
+0.18%
$ 976,158 $ 6
May 31, 10 AM $ 0.000975
-0.69%
$ 974,798 $ 6
May 31, 9 AM $ 0.000979
+0.34%
$ 979,211 $ 6
May 31, 8 AM $ 0.000977
+0.10%
$ 976,876 $ 6
May 31, 7 AM $ 0.000975
-1.03%
$ 974,584 $ 6
May 31, 6 AM $ 0.000984
-0.32%
$ 984,473 $ 6
May 31, 5 AM $ 0.000991
+0.37%
$ 991,406 $ 6
May 31, 4 AM $ 0.000985
+0.15%
$ 985,070 $ 6
May 31, 3 AM $ 0.000985
-0.05%
$ 984,810 $ 6
May 31, 2 AM $ 0.000985
-0.04%
$ 985,181 $ 5
May 31, 1 AM $ 0.000985
+0.59%
$ 984,914 $ 4
May 31, 12 AM $ 0.000981
+0.86%
$ 980,602 $ 4
May 30, 11 PM $ 0.000971
+0.07%
$ 971,234 $ 4
May 30, 10 PM $ 0.000974
-0.82%
$ 973,766 $ 4
May 30, 9 PM $ 0.000979
+0.24%
$ 979,489 $ 4
May 30, 8 PM $ 0.000978
+0.07%
$ 977,956 $ 4
May 30, 7 PM $ 0.000977
-0.21%
$ 976,795 $ 4
May 30, 6 PM $ 0.000976
+0.06%
$ 976,116 $ 5
May 30, 5 PM $ 0.000973
-0.60%
$ 973,476 $ 5
May 30, 4 PM $ 0.000979
+0.17%
$ 979,303 $ 5
May 30, 3 PM $ 0.000978
-0.02%
$ 978,372 $ 6
May 30, 2 PM $ 0.00098
+1.16%
$ 979,526 $ 5
May 30, 1 PM $ 0.000967
-0.13%
$ 966,800 $ 3
May 30, 12 PM $ 0.000966
-0.03%
$ 966,266 $ 3
May 30, 11 AM $ 0.000966
-0.26%
$ 966,403 $ 3
May 30, 10 AM $ 0.000968
-0.12%
$ 968,050 $ 3
May 30, 9 AM $ 0.00097
+0.35%
$ 969,551 $ 3
May 30, 8 AM $ 0.000968
-0.16%
$ 968,056 $ 4
May 30, 7 AM $ 0.00097
-0.01%
$ 969,600 $ 5
May 30, 6 AM $ 0.000973
+0.03%
$ 973,385 $ 5
May 30, 5 AM $ 0.00097
+0.34%
$ 970,021 $ 5
May 30, 4 AM $ 0.000962
-1.46%
$ 961,717 $ 5
May 30, 3 AM $ 0.000982
-0.42%
$ 981,730 $ 6
May 30, 2 AM $ 0.000989
+0.39%
$ 988,501 $ 6
May 30, 1 AM $ 0.000988
+0.72%
$ 987,705 $ 5
May 30, 12 AM $ 0.000978
-0.13%
$ 977,756 $ 5
May 29, 11 PM $ 0.000978
+0.33%
$ 977,878 $ 5
May 29, 10 PM $ 0.000973
+0.26%
$ 972,562 $ 5
May 29, 9 PM $ 0.000968
-0.83%
$ 968,397 $ 6
May 29, 8 PM $ 0.000979
+0.08%
$ 979,368 $ 6
May 29, 7 PM $ 0.000977
+0.09%
$ 976,987 $ 6
May 29, 6 PM $ 0.000979
-1.28%
$ 979,066 $ 6
May 29, 5 PM $ 0.000998
-0.40%
$ 998,270 $ 5
May 29, 4 PM $ 0.001
+0.70%
$ 999,958 $ 5
May 29, 3 PM $ 0.001
+3.52%
$ 1 million $ 4