Attention Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.001
+3.52%
$ 1 million $ 4
May 29, 2 PM $ 0.000967
-0.59%
$ 967,315 $ 4
May 29, 1 PM $ 0.000966
-0.63%
$ 966,419 $ 4
May 29, 12 PM $ 0.000973
-0.63%
$ 973,078 $ 5
May 29, 11 AM $ 0.000985
-0.30%
$ 985,320 $ 4
May 29, 10 AM $ 0.000988
-0.76%
$ 987,592 $ 5
May 29, 9 AM $ 0.000996
-0.03%
$ 995,773 $ 5
May 29, 8 AM $ 0.000996
+1.01%
$ 995,534 $ 5
May 29, 7 AM $ 0.000989
-1.08%
$ 988,988 $ 4
May 29, 6 AM $ 0.001
+0.08%
$ 1 million $ 4
May 29, 5 AM $ 0.000997
+0.14%
$ 997,074 $ 4
May 29, 4 AM $ 0.000996
+0.45%
$ 995,540 $ 4
May 29, 3 AM $ 0.000994
-0.03%
$ 993,505 $ 5
May 29, 2 AM $ 0.000996
-0.22%
$ 995,947 $ 5
May 29, 1 AM $ 0.000999
-0.32%
$ 998,771 $ 5
May 29, 12 AM $ 0.001
+0.47%
$ 1 million $ 5
May 28, 11 PM $ 0.001
+0.42%
$ 1 million $ 5
May 28, 10 PM $ 0.000996
-1.11%
$ 995,572 $ 5
May 28, 9 PM $ 0.001
-0.20%
$ 1 million $ 6
May 28, 8 PM $ 0.00101
+0.20%
$ 1.01 million $ 5
May 28, 7 PM $ 0.00101
-0.53%
$ 1.01 million $ 5
May 28, 6 PM $ 0.00101
+0.42%
$ 1.01 million $ 5
May 28, 5 PM $ 0.001
+0.85%
$ 1 million $ 6
May 28, 4 PM $ 0.000989
+0.12%
$ 988,919 $ 7
May 28, 3 PM $ 0.000984
-0.26%
$ 984,240 $ 7
May 28, 2 PM $ 0.000987
+0.69%
$ 987,297 $ 8
May 28, 1 PM $ 0.000984
-0.23%
$ 984,228 $ 8
May 28, 12 PM $ 0.000984
+0.13%
$ 984,316 $ 8
May 28, 11 AM $ 0.000983
-0.28%
$ 983,088 $ 9
May 28, 10 AM $ 0.000986
-1.26%
$ 986,101 $ 8
May 28, 9 AM $ 0.000997
+0.10%
$ 996,515 $ 8
May 28, 8 AM $ 0.000997
-0.10%
$ 996,684 $ 8
May 28, 7 AM $ 0.000998
+1.03%
$ 998,423 $ 8
May 28, 6 AM $ 0.000983
-0.13%
$ 983,080 $ 8
May 28, 5 AM $ 0.000984
-1.07%
$ 984,421 $ 8
May 28, 4 AM $ 0.000995
-1.11%
$ 994,770 $ 9
May 28, 3 AM $ 0.001
-1.64%
$ 1 million $ 9
May 28, 2 AM $ 0.00102
-0.30%
$ 1.02 million $ 8
May 28, 1 AM $ 0.00102
-0.80%
$ 1.02 million $ 8
May 28, 12 AM $ 0.00103
-0.19%
$ 1.03 million $ 9
May 27, 11 PM $ 0.00103
-0.18%
$ 1.03 million $ 9
May 27, 10 PM $ 0.00103
-0.59%
$ 1.03 million $ 9
May 27, 9 PM $ 0.00105
-0.65%
$ 1.05 million $ 8
May 27, 8 PM $ 0.00105
-0.09%
$ 1.05 million $ 8
May 27, 7 PM $ 0.00106
+0.51%
$ 1.06 million $ 8
May 27, 6 PM $ 0.00105
-0.56%
$ 1.05 million $ 8
May 27, 5 PM $ 0.00106
-1.03%
$ 1.06 million $ 8
May 27, 4 PM $ 0.00107
-0.88%
$ 1.07 million $ 7
May 27, 3 PM $ 0.00108
+1.42%
$ 1.08 million $ 8
May 27, 2 PM $ 0.00106
-0.04%
$ 1.06 million $ 7